Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 562.15% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ARRY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.74% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ARRY20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 423.02% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| ARRY20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 323.47% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| ARRY20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.02 | 1 | 219 | 182.66% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| ARRY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 702 | 116.12% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ARRY20250919P00007000 | 7.00 | 0.05 | 0.10 | 0.10 | 34 | 517 | 100.33% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| ARRY20250919P00008000 | 8.00 | 0.15 | 0.25 | 0.18 | 38 | 676 | 84.66% | -0.22 | 0.20 | -0.02 | 0.01 | -0.00 |
| ARRY20250919P00009000 | 9.00 | 0.50 | 0.60 | 0.56 | 1 | 285 | 77.42% | -0.47 | 0.29 | -0.02 | 0.01 | -0.00 |
| ARRY20250919P00010000 | 10.00 | 1.15 | 1.30 | 1.06 | 5 | 88 | 83.20% | -0.72 | 0.23 | -0.02 | 0.01 | -0.00 |
| ARRY20250919P00011000 | 11.00 | 2.05 | 2.15 | 0.00 | 0 | 1 | 84.21% | -0.87 | 0.14 | -0.01 | 0.00 | -0.00 |
| ARRY20250919P00012000 | 12.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 63.21% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| ARRY20250919P00013000 | 13.00 | 3.90 | 4.10 | 3.88 | 78 | 0 | 129.63% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| ARRY20250919P00014000 | 14.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 148.40% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| ARRY20250919P00015000 | 15.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 165.36% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY20250919C00001000 | 1.00 | 7.80 | 8.20 | 0.00 | 0 | 2 | 563.73% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARRY20250919C00002000 | 2.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 380.76% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARRY20250919C00003000 | 3.00 | 5.90 | 6.10 | 0.00 | 0 | 3 | 278.82% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ARRY20250919C00004000 | 4.00 | 4.90 | 5.10 | 0.00 | 0 | 3 | 207.81% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ARRY20250919C00005000 | 5.00 | 3.80 | 4.10 | 3.94 | 1 | 55 | 153.24% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| ARRY20250919C00006000 | 6.00 | 2.95 | 3.10 | 0.00 | 0 | 128 | 128.61% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00007000 | 7.00 | 2.00 | 2.10 | 1.95 | 44 | 329 | 96.72% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00008000 | 8.00 | 1.10 | 1.20 | 1.16 | 17 | 666 | 82.46% | 0.79 | 0.20 | -0.01 | 0.01 | 0.00 |
| ARRY20250919C00009000 | 9.00 | 0.50 | 0.60 | 0.50 | 88 | 3,554 | 79.20% | 0.53 | 0.28 | -0.02 | 0.01 | 0.00 |
| ARRY20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.20 | 46 | 3,597 | 76.73% | 0.26 | 0.24 | -0.02 | 0.01 | 0.00 |
| ARRY20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.05 | 51 | 576 | 80.76% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 343 | 125.56% | 0.15 | 0.10 | -0.02 | 0.00 | 0.00 |
| ARRY20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 114.43% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.50% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARRY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 130.87% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
