Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 146.40% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| ARW20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 12 | 134.23% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| ARW20250919P00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 118.34% | -0.06 | 0.00 | -0.11 | 0.03 | -0.00 |
| ARW20250919P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 100.58% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| ARW20250919P00100000 | 100.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 83.74% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| ARW20250919P00105000 | 105.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 72.73% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| ARW20250919P00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 21 | 58.80% | -0.10 | 0.01 | -0.09 | 0.04 | -0.00 |
| ARW20250919P00115000 | 115.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 45.88% | -0.13 | 0.02 | -0.08 | 0.05 | -0.01 |
| ARW20250919P00120000 | 120.00 | 0.00 | 0.90 | 0.00 | 0 | 21 | 24.37% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| ARW20250919P00125000 | 125.00 | 0.80 | 2.00 | 0.65 | 3 | 15 | 21.24% | -0.35 | 0.07 | -0.07 | 0.09 | -0.02 |
| ARW20250919P00130000 | 130.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 19.47% | -0.72 | 0.07 | -0.06 | 0.08 | -0.04 |
| ARW20250919P00135000 | 135.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 17.73% | -0.96 | 0.02 | -0.01 | 0.02 | -0.05 |
| ARW20250919P00140000 | 140.00 | 10.70 | 14.60 | 0.00 | 0 | 0 | 53.77% | -0.80 | 0.02 | -0.13 | 0.07 | -0.04 |
| ARW20250919P00145000 | 145.00 | 16.10 | 19.40 | 0.00 | 0 | 0 | 65.38% | -0.83 | 0.02 | -0.14 | 0.06 | -0.05 |
| ARW20250919P00150000 | 150.00 | 20.70 | 24.40 | 0.00 | 0 | 0 | 38.20% | -0.98 | 0.00 | -0.01 | 0.01 | -0.06 |
| ARW20250919P00155000 | 155.00 | 25.70 | 29.40 | 0.00 | 0 | 0 | 85.95% | -0.86 | 0.01 | -0.16 | 0.05 | -0.05 |
| ARW20250919P00160000 | 160.00 | 31.20 | 34.10 | 0.00 | 0 | 0 | 89.11% | -0.89 | 0.01 | -0.14 | 0.05 | -0.06 |
| ARW20250919P00165000 | 165.00 | 35.70 | 39.40 | 0.00 | 0 | 0 | 67.83% | -0.97 | 0.00 | -0.03 | 0.02 | -0.06 |
| ARW20250919P00170000 | 170.00 | 40.70 | 44.30 | 0.00 | 0 | 0 | 110.29% | -0.89 | 0.01 | -0.17 | 0.05 | -0.06 |
| ARW20250919P00175000 | 175.00 | 46.40 | 49.20 | 0.00 | 0 | 0 | 115.89% | -0.90 | 0.01 | -0.17 | 0.04 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919C00080000 | 80.00 | 46.00 | 49.40 | 0.00 | 0 | 452 | 178.02% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| ARW20250919C00085000 | 85.00 | 40.90 | 44.50 | 0.00 | 0 | 0 | 159.12% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| ARW20250919C00090000 | 90.00 | 35.70 | 39.50 | 0.00 | 0 | 12 | 109.95% | 0.96 | 0.00 | -0.09 | 0.02 | 0.01 |
| ARW20250919C00095000 | 95.00 | 31.20 | 34.00 | 0.00 | 0 | 0 | 95.57% | 0.95 | 0.00 | -0.09 | 0.02 | 0.02 |
| ARW20250919C00100000 | 100.00 | 25.80 | 29.50 | 0.00 | 0 | 0 | 74.75% | 0.96 | 0.01 | -0.06 | 0.02 | 0.01 |
| ARW20250919C00105000 | 105.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 86.68% | 0.89 | 0.01 | -0.15 | 0.05 | 0.02 |
| ARW20250919C00110000 | 110.00 | 15.90 | 19.60 | 0.00 | 0 | 2 | 59.18% | 0.91 | 0.01 | -0.09 | 0.04 | 0.02 |
| ARW20250919C00115000 | 115.00 | 11.10 | 14.70 | 0.00 | 0 | 170 | 52.14% | 0.85 | 0.02 | -0.11 | 0.06 | 0.02 |
| ARW20250919C00120000 | 120.00 | 6.60 | 9.70 | 0.00 | 0 | 18 | 37.44% | 0.80 | 0.03 | -0.10 | 0.07 | 0.02 |
| ARW20250919C00125000 | 125.00 | 1.65 | 5.60 | 4.30 | 2 | 27 | 25.74% | 0.64 | 0.06 | -0.09 | 0.09 | 0.02 |
| ARW20250919C00130000 | 130.00 | 0.00 | 1.80 | 0.00 | 0 | 42 | 19.22% | 0.27 | 0.07 | -0.06 | 0.08 | 0.01 |
| ARW20250919C00135000 | 135.00 | 0.10 | 2.35 | 0.00 | 0 | 77 | 24.61% | 0.11 | 0.03 | -0.04 | 0.05 | 0.00 |
| ARW20250919C00140000 | 140.00 | 0.00 | 1.65 | 0.00 | 0 | 36 | 43.89% | 0.14 | 0.02 | -0.08 | 0.06 | 0.01 |
| ARW20250919C00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 53.24% | 0.11 | 0.01 | -0.09 | 0.05 | 0.00 |
| ARW20250919C00150000 | 150.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 42.88% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| ARW20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.49% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| ARW20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.33% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| ARW20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.66% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| ARW20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.56% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| ARW20250919C00175000 | 175.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.07% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
