Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919P00010000 | 10.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 314.54% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ASB20250919P00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 250.28% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ASB20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 242.53% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| ASB20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 12 | 153.24% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| ASB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 168.22% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| ASB20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 53.53% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 12 | 33.48% | -0.14 | 0.13 | -0.01 | 0.01 | -0.00 |
| ASB20250919P00030000 | 30.00 | 2.65 | 4.00 | 0.00 | 0 | 4 | 67.98% | -0.80 | 0.09 | -0.04 | 0.01 | -0.01 |
| ASB20250919P00035000 | 35.00 | 7.80 | 9.10 | 0.00 | 0 | 0 | 106.27% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919C00010000 | 10.00 | 15.60 | 18.60 | 0.00 | 0 | 0 | 336.81% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ASB20250919C00012500 | 12.50 | 13.50 | 16.10 | 0.00 | 0 | 0 | 191.78% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ASB20250919C00015000 | 15.00 | 11.00 | 13.60 | 0.00 | 0 | 0 | 280.05% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| ASB20250919C00017500 | 17.50 | 8.50 | 11.10 | 0.00 | 0 | 0 | 211.28% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| ASB20250919C00020000 | 20.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 169.50% | 0.86 | 0.03 | -0.07 | 0.01 | 0.01 |
| ASB20250919C00022500 | 22.50 | 3.60 | 6.10 | 0.00 | 0 | 19 | 49.86% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| ASB20250919C00025000 | 25.00 | 1.15 | 3.80 | 0.00 | 0 | 69 | 34.07% | 0.87 | 0.13 | -0.01 | 0.01 | 0.01 |
| ASB20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 36.35% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| ASB20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 121.06% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
