Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 268.10% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| ASGN20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.85% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ASGN20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 89.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ASGN20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ASGN20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 53.89% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| ASGN20250919P00050000 | 50.00 | 0.55 | 0.90 | 0.00 | 0 | 192 | 47.63% | -0.27 | 0.07 | -0.06 | 0.03 | -0.01 |
| ASGN20250919P00055000 | 55.00 | 1.30 | 4.80 | 0.00 | 0 | 50 | 39.80% | -0.69 | 0.08 | -0.05 | 0.04 | -0.02 |
| ASGN20250919P00060000 | 60.00 | 6.70 | 7.60 | 0.00 | 0 | 3 | 43.59% | -0.92 | 0.03 | -0.02 | 0.01 | -0.02 |
| ASGN20250919P00065000 | 65.00 | 10.70 | 14.10 | 0.00 | 0 | 4 | 77.77% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
| ASGN20250919P00070000 | 70.00 | 15.50 | 18.80 | 0.00 | 0 | 0 | 149.14% | -0.79 | 0.02 | -0.15 | 0.03 | -0.02 |
| ASGN20250919P00075000 | 75.00 | 20.50 | 23.90 | 0.00 | 0 | 0 | 174.20% | -0.80 | 0.02 | -0.17 | 0.03 | -0.02 |
| ASGN20250919P00080000 | 80.00 | 25.50 | 29.00 | 0.00 | 0 | 0 | 85.55% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| ASGN20250919P00085000 | 85.00 | 30.50 | 34.10 | 0.00 | 0 | 0 | 113.20% | -0.97 | 0.00 | -0.02 | 0.01 | -0.03 |
| ASGN20250919P00090000 | 90.00 | 35.50 | 39.00 | 0.00 | 0 | 0 | 177.80% | -0.91 | 0.01 | -0.10 | 0.02 | -0.03 |
| ASGN20250919P00095000 | 95.00 | 40.70 | 43.60 | 0.00 | 0 | 0 | 229.67% | -0.85 | 0.01 | -0.18 | 0.02 | -0.03 |
| ASGN20250919P00100000 | 100.00 | 45.70 | 49.10 | 0.00 | 0 | 0 | 176.27% | -0.95 | 0.01 | -0.05 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN20250919C00025000 | 25.00 | 26.00 | 29.20 | 0.00 | 0 | 0 | 335.04% | 0.93 | 0.00 | -0.17 | 0.01 | 0.01 |
| ASGN20250919C00030000 | 30.00 | 21.00 | 24.40 | 0.00 | 0 | 1 | 279.11% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| ASGN20250919C00035000 | 35.00 | 16.60 | 19.30 | 0.00 | 0 | 0 | 119.65% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| ASGN20250919C00040000 | 40.00 | 11.80 | 14.60 | 0.00 | 0 | 0 | 100.81% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| ASGN20250919C00045000 | 45.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 59.26% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| ASGN20250919C00050000 | 50.00 | 1.60 | 5.50 | 0.00 | 0 | 16 | 43.26% | 0.75 | 0.07 | -0.05 | 0.03 | 0.01 |
| ASGN20250919C00055000 | 55.00 | 0.70 | 1.20 | 0.00 | 0 | 542 | 41.64% | 0.32 | 0.08 | -0.06 | 0.04 | 0.01 |
| ASGN20250919C00060000 | 60.00 | 0.10 | 2.05 | 0.00 | 0 | 3 | 75.46% | 0.21 | 0.04 | -0.08 | 0.03 | 0.00 |
| ASGN20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 66.60% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| ASGN20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 99.01% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| ASGN20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 116.35% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ASGN20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 131.98% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| ASGN20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.21% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| ASGN20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 159.30% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| ASGN20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 214.81% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| ASGN20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.58% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
