Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ASH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ASH20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 114.67% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ASH20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 52.32% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| ASH20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 27 | 32.19% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| ASH20250919P00055000 | 55.00 | 0.95 | 1.70 | 0.00 | 0 | 11 | 29.75% | -0.50 | 0.12 | -0.05 | 0.04 | -0.01 |
| ASH20250919P00060000 | 60.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 63.92% | -0.74 | 0.05 | -0.08 | 0.03 | -0.01 |
| ASH20250919P00065000 | 65.00 | 8.90 | 11.20 | 0.00 | 0 | 0 | 95.57% | -0.79 | 0.03 | -0.10 | 0.03 | -0.02 |
| ASH20250919P00070000 | 70.00 | 13.20 | 16.70 | 0.00 | 0 | 0 | 129.85% | -0.79 | 0.02 | -0.14 | 0.03 | -0.02 |
| ASH20250919P00075000 | 75.00 | 18.30 | 21.60 | 0.00 | 0 | 0 | 154.99% | -0.81 | 0.02 | -0.16 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH20250919C00030000 | 30.00 | 22.90 | 26.80 | 0.00 | 0 | 0 | 305.50% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| ASH20250919C00035000 | 35.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 244.47% | 0.88 | 0.01 | -0.18 | 0.02 | 0.01 |
| ASH20250919C00040000 | 40.00 | 13.30 | 16.20 | 0.00 | 0 | 0 | 156.57% | 0.88 | 0.01 | -0.12 | 0.02 | 0.01 |
| ASH20250919C00045000 | 45.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 60.16% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| ASH20250919C00050000 | 50.00 | 4.00 | 6.00 | 0.00 | 0 | 5 | 32.36% | 0.93 | 0.04 | -0.01 | 0.01 | 0.02 |
| ASH20250919C00055000 | 55.00 | 1.00 | 1.50 | 1.40 | 10 | 50 | 30.20% | 0.50 | 0.12 | -0.05 | 0.04 | 0.01 |
| ASH20250919C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 168 | 28.41% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| ASH20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 52.18% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| ASH20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.88% | 0.18 | 0.02 | -0.12 | 0.03 | 0.00 |
| ASH20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.49% | 0.16 | 0.02 | -0.13 | 0.03 | 0.00 |
