Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 506.93% | -0.13 | 0.01 | -0.18 | 0.01 | -0.00 |
| ASMB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 404.51% | -0.16 | 0.01 | -0.17 | 0.01 | -0.00 |
| ASMB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 318.81% | -0.21 | 0.02 | -0.15 | 0.01 | -0.00 |
| ASMB20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 243.00% | -0.27 | 0.03 | -0.14 | 0.02 | -0.00 |
| ASMB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.56% | -0.37 | 0.05 | -0.11 | 0.02 | -0.00 |
| ASMB20250919P00025000 | 25.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 100.56% | -0.56 | 0.08 | -0.07 | 0.02 | -0.01 |
| ASMB20250919P00030000 | 30.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 234.37% | -0.61 | 0.04 | -0.15 | 0.02 | -0.01 |
| ASMB20250919P00035000 | 35.00 | 8.60 | 13.60 | 0.00 | 0 | 0 | 290.55% | -0.65 | 0.03 | -0.18 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919C00012500 | 12.50 | 8.80 | 13.80 | 0.00 | 0 | 0 | 166.59% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASMB20250919C00015000 | 15.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 374.79% | 0.84 | 0.01 | -0.15 | 0.01 | 0.00 |
| ASMB20250919C00017500 | 17.50 | 3.40 | 8.40 | 0.00 | 0 | 0 | 293.20% | 0.79 | 0.02 | -0.14 | 0.01 | 0.00 |
| ASMB20250919C00020000 | 20.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 53.35% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ASMB20250919C00022500 | 22.50 | 0.10 | 5.10 | 0.00 | 0 | 0 | 105.98% | 0.64 | 0.08 | -0.07 | 0.02 | 0.00 |
| ASMB20250919C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 2,000 | 162.67% | 0.50 | 0.05 | -0.11 | 0.02 | 0.00 |
| ASMB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 242.24% | 0.40 | 0.03 | -0.16 | 0.02 | 0.00 |
| ASMB20250919C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 298.32% | 0.36 | 0.03 | -0.19 | 0.02 | 0.00 |
