ASMG - Themes ETF Trust - Leverage Shares 2X Long ASML Daily ETF - Rantai Opsi

Themes ETF Trust - Leverage Shares 2X Long ASML Daily ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASMG20250919C00007000	7.00	6.70	8.30	0.00	0	0	311.15%	0.93	0.02	-0.04	0.00	0.00
ASMG20250919C00008000	8.00	5.70	7.30	0.00	0	0	263.74%	0.92	0.02	-0.04	0.00	0.00
ASMG20250919C00009000	9.00	4.70	6.30	0.00	0	0	221.80%	0.90	0.03	-0.04	0.00	0.00
ASMG20250919C00010000	10.00	3.70	5.30	0.00	0	1	183.83%	0.89	0.04	-0.04	0.01	0.00
ASMG20250919C00011000	11.00	3.40	3.80	0.00	0	314	109.79%	0.92	0.05	-0.02	0.00	0.00
ASMG20250919C00012000	12.00	2.40	2.80	0.00	0	7	82.64%	0.90	0.09	-0.02	0.00	0.00
ASMG20250919C00013000	13.00	0.90	2.45	1.60	11	93	94.41%	0.75	0.12	-0.03	0.01	0.00
ASMG20250919C00014000	14.00	0.65	1.40	1.00	4	79	72.41%	0.62	0.19	-0.03	0.01	0.00
ASMG20250919C00015000	15.00	0.15	0.60	0.00	0	53	53.24%	0.38	0.25	-0.02	0.01	0.00
ASMG20250919C00016000	16.00	0.00	0.35	0.16	1	11	58.26%	0.20	0.17	-0.02	0.01	0.00
ASMG20250919C00017000	17.00	0.00	0.70	0.00	0	0	100.28%	0.23	0.11	-0.03	0.01	0.00
ASMG20250919C00018000	18.00	0.00	0.70	0.00	0	0	119.49%	0.21	0.08	-0.03	0.01	0.00
ASMG20250919C00019000	19.00	0.00	0.70	0.00	0	0	136.62%	0.19	0.07	-0.04	0.01	0.00
ASMG20250919C00020000	20.00	0.00	0.60	0.00	0	0	145.04%	0.16	0.06	-0.04	0.01	0.00
ASMG20250919C00021000	21.00	0.00	0.65	0.00	0	0	162.73%	0.16	0.05	-0.04	0.01	0.00
ASMG20250919C00022000	22.00	0.00	0.65	0.00	0	0	175.77%	0.15	0.05	-0.04	0.01	0.00
ASMG20250919C00023000	23.00	0.00	0.65	0.00	0	0	187.90%	0.14	0.04	-0.04	0.01	0.00
ASMG20250919C00024000	24.00	0.00	0.65	0.00	0	0	199.26%	0.14	0.04	-0.04	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASMG20250919P00007000	7.00	0.00	0.65	0.00	0	0	306.66%	-0.07	0.01	-0.04	0.00	-0.00
ASMG20250919P00008000	8.00	0.00	0.65	0.00	0	0	259.66%	-0.08	0.02	-0.04	0.00	-0.00
ASMG20250919P00009000	9.00	0.00	0.65	0.00	0	0	218.07%	-0.09	0.03	-0.04	0.00	-0.00
ASMG20250919P00010000	10.00	0.00	0.70	0.00	0	0	184.99%	-0.12	0.04	-0.04	0.01	-0.00
ASMG20250919P00011000	11.00	0.00	0.70	0.00	0	117	149.58%	-0.14	0.05	-0.03	0.01	-0.00
ASMG20250919P00012000	12.00	0.10	0.25	0.00	0	33	89.89%	-0.13	0.08	-0.02	0.01	-0.00
ASMG20250919P00013000	13.00	0.00	0.80	0.00	0	103	88.85%	-0.24	0.12	-0.03	0.01	-0.00
ASMG20250919P00014000	14.00	0.25	0.70	0.75	1	18	58.08%	-0.37	0.23	-0.02	0.01	-0.00
ASMG20250919P00015000	15.00	0.55	1.60	0.00	0	2	66.24%	-0.59	0.20	-0.03	0.01	-0.00
ASMG20250919P00016000	16.00	0.90	2.40	0.00	0	1	74.53%	-0.73	0.15	-0.02	0.01	-0.00
ASMG20250919P00017000	17.00	1.80	3.40	0.00	0	0	90.36%	-0.79	0.11	-0.03	0.01	-0.01
ASMG20250919P00018000	18.00	2.75	4.30	0.00	0	0	105.52%	-0.82	0.08	-0.03	0.01	-0.01
ASMG20250919P00019000	19.00	3.70	5.30	0.00	0	0	121.98%	-0.84	0.07	-0.03	0.01	-0.01
ASMG20250919P00020000	20.00	4.70	6.30	0.00	0	0	119.35%	-0.89	0.05	-0.02	0.00	-0.01
ASMG20250919P00021000	21.00	5.70	7.30	0.00	0	0	132.34%	-0.90	0.04	-0.02	0.00	-0.01
ASMG20250919P00022000	22.00	6.70	8.30	0.00	0	1	132.34%	-0.92	0.03	-0.02	0.00	-0.01
ASMG20250919P00023000	23.00	7.70	9.30	0.00	0	0	155.83%	-0.91	0.04	-0.02	0.00	-0.01
ASMG20250919P00024000	24.00	8.70	10.30	0.00	0	0	166.56%	-0.91	0.03	-0.02	0.00	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.