ASML - ASML Holding N.V. - Depositary Receipt (Common Stock)

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASML20250912C00757500	757.50	26.50	29.00	29.10	8	17	28.19%	0.81	0.01	-0.60	0.30	0.12
ASML20250912C00760000	760.00	26.00	27.50	25.80	59	221	28.34%	0.78	0.01	-0.65	0.32	0.11
ASML20250912C00762500	762.50	23.80	25.50	22.50	3	40	28.46%	0.75	0.01	-0.70	0.34	0.11
ASML20250912C00765000	765.00	22.10	23.90	23.60	124	162	28.15%	0.73	0.01	-0.73	0.36	0.10
ASML20250912C00767500	767.50	20.20	24.00	20.59	22	35	28.24%	0.70	0.01	-0.77	0.38	0.10
ASML20250912C00770000	770.00	18.70	20.80	18.31	181	141	28.19%	0.67	0.01	-0.81	0.39	0.10
ASML20250912C00772500	772.50	17.20	18.90	16.00	136	16	28.11%	0.64	0.01	-0.83	0.41	0.09
ASML20250912C00775000	775.00	15.80	20.70	16.00	140	105	27.90%	0.61	0.01	-0.85	0.42	0.09
ASML20250912C00777500	777.50	14.40	14.90	15.20	135	114	28.07%	0.58	0.01	-0.88	0.42	0.08
ASML20250912C00780000	780.00	13.10	13.60	13.40	245	299	27.74%	0.55	0.01	-0.88	0.43	0.08
ASML20250912C00782500	782.50	11.80	12.30	12.63	114	22	27.96%	0.52	0.01	-0.89	0.43	0.07
ASML20250912C00785000	785.00	10.60	11.10	10.70	96	133	27.86%	0.48	0.01	-0.89	0.43	0.07
ASML20250912C00790000	790.00	8.50	9.00	8.70	114	184	28.04%	0.42	0.01	-0.87	0.42	0.06
ASML20250912C00795000	795.00	6.70	7.20	6.80	75	54	27.90%	0.36	0.01	-0.83	0.41	0.05
ASML20250912C00800000	800.00	5.30	5.80	5.40	280	170	27.96%	0.30	0.01	-0.77	0.38	0.04
ASML20250912C00805000	805.00	4.10	4.60	4.20	247	26	28.21%	0.25	0.01	-0.70	0.35	0.04
ASML20250912C00810000	810.00	3.20	3.50	3.37	527	54	28.56%	0.20	0.01	-0.63	0.31	0.03
ASML20250912C00815000	815.00	2.45	2.75	2.55	75	52	28.86%	0.17	0.01	-0.55	0.27	0.02
ASML20250912C00820000	820.00	1.85	2.10	1.97	157	49	29.24%	0.13	0.01	-0.48	0.24	0.02
ASML20250912C00825000	825.00	1.45	1.65	1.53	97	83	29.73%	0.11	0.01	-0.41	0.21	0.02

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASML20250912P00757500	757.50	3.20	3.50	3.28	27	7	28.33%	-0.20	0.01	-0.61	0.30	-0.03
ASML20250912P00760000	760.00	3.70	4.00	4.00	152	15	28.28%	-0.22	0.01	-0.65	0.32	-0.03
ASML20250912P00762500	762.50	4.20	4.60	4.66	6	6	28.11%	-0.24	0.01	-0.69	0.34	-0.03
ASML20250912P00765000	765.00	4.90	5.30	5.05	54	26	28.09%	-0.27	0.01	-0.73	0.36	-0.04
ASML20250912P00767500	767.50	5.60	5.90	5.80	37	49	28.08%	-0.30	0.01	-0.77	0.38	-0.04
ASML20250912P00770000	770.00	6.40	6.90	6.64	131	28	28.04%	-0.33	0.01	-0.81	0.39	-0.05
ASML20250912P00772500	772.50	7.20	7.80	7.40	22	32	27.95%	-0.36	0.01	-0.83	0.41	-0.05
ASML20250912P00775000	775.00	8.10	8.70	8.80	43	15	28.11%	-0.39	0.01	-0.86	0.42	-0.05
ASML20250912P00777500	777.50	9.20	9.70	9.30	25	0	28.00%	-0.42	0.01	-0.88	0.42	-0.06
ASML20250912P00780000	780.00	10.30	10.90	10.80	84	11	28.04%	-0.45	0.01	-0.90	0.43	-0.06
ASML20250912P00782500	782.50	11.50	12.20	11.91	95	0	28.13%	-0.49	0.01	-0.91	0.43	-0.06
ASML20250912P00785000	785.00	12.80	13.50	13.52	6	5	28.14%	-0.52	0.01	-0.91	0.43	-0.07
ASML20250912P00790000	790.00	15.70	17.00	0.00	0	0	28.03%	-0.59	0.01	-0.88	0.42	-0.07
ASML20250912P00795000	795.00	18.90	20.00	21.30	58	1	28.09%	-0.65	0.01	-0.84	0.40	-0.08
ASML20250912P00800000	800.00	22.50	24.00	0.00	0	1	27.86%	-0.71	0.01	-0.77	0.37	-0.08
ASML20250912P00805000	805.00	26.20	28.10	0.00	0	0	27.78%	-0.76	0.01	-0.69	0.34	-0.09
ASML20250912P00810000	810.00	30.10	32.50	0.00	0	0	27.29%	-0.82	0.01	-0.59	0.29	-0.08
ASML20250912P00815000	815.00	34.30	37.10	0.00	0	0	28.95%	-0.84	0.01	-0.57	0.26	-0.08
ASML20250912P00820000	820.00	38.60	41.70	0.00	0	0	26.96%	-0.90	0.01	-0.40	0.20	-0.07
ASML20250912P00825000	825.00	36.70	50.20	0.00	0	0	28.63%	-0.91	0.01	-0.38	0.18	-0.07

GB:0M42
DE:ASMF	€ 656.00
PE:ASML
AT:ASMN
MX:ASML1 N

ASML - ASML Holding N.V. - Depositary Receipt (Common Stock) - Rantai Opsi

Other Listings