ASTS - AST SpaceMobile, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASTS20250912P00033000	33.00	0.15	0.39	0.14	225	229	113.76%	-0.05	0.02	-0.04	0.01	-0.00
ASTS20250912P00034000	34.00	0.21	0.45	0.28	267	69	113.25%	-0.07	0.02	-0.06	0.01	-0.00
ASTS20250912P00035000	35.00	0.24	0.50	0.29	1,928	562	108.84%	-0.09	0.03	-0.07	0.01	-0.00
ASTS20250912P00036000	36.00	0.16	0.54	0.38	302	230	110.45%	-0.13	0.03	-0.10	0.01	-0.00
ASTS20250912P00037000	37.00	0.47	0.55	0.51	15,860	817	99.43%	-0.15	0.04	-0.09	0.01	-0.00
ASTS20250912P00038000	38.00	0.56	0.75	0.68	610	576	93.15%	-0.18	0.05	-0.10	0.02	-0.00
ASTS20250912P00039000	39.00	0.73	0.89	0.85	601	19,148	91.63%	-0.24	0.06	-0.12	0.02	-0.00
ASTS20250912P00040000	40.00	1.01	1.18	1.09	1,117	1,639	86.69%	-0.29	0.07	-0.13	0.02	-0.00
ASTS20250912P00041000	41.00	1.25	1.79	1.30	2,582	646	89.92%	-0.37	0.07	-0.15	0.02	-0.00
ASTS20250912P00042000	42.00	1.68	1.83	1.78	1,244	871	78.06%	-0.44	0.09	-0.13	0.02	-0.00
ASTS20250912P00043000	43.00	2.14	2.24	2.20	816	750	76.39%	-0.53	0.09	-0.13	0.02	-0.00
ASTS20250912P00044000	44.00	2.70	2.84	2.70	835	574	75.51%	-0.62	0.09	-0.12	0.02	-0.00
ASTS20250912P00045000	45.00	3.35	3.55	3.43	398	1,562	75.00%	-0.70	0.08	-0.11	0.02	-0.01
ASTS20250912P00046000	46.00	4.15	4.30	4.39	176	619	77.20%	-0.76	0.07	-0.10	0.02	-0.01
ASTS20250912P00047000	47.00	4.95	5.10	5.05	209	278	82.04%	-0.80	0.06	-0.10	0.02	-0.01
ASTS20250912P00047500	47.50	5.40	5.60	5.36	22	84	82.54%	-0.82	0.05	-0.09	0.02	-0.01
ASTS20250912P00048000	48.00	5.80	6.05	5.91	155	303	83.87%	-0.84	0.05	-0.08	0.01	-0.01
ASTS20250912P00048500	48.50	6.10	6.65	6.21	2	135	80.15%	-0.87	0.04	-0.07	0.01	-0.01
ASTS20250912P00049000	49.00	6.65	7.55	6.89	15	81	84.39%	-0.88	0.04	-0.07	0.01	-0.01
ASTS20250912P00049500	49.50	6.80	7.75	6.74	2	54	102.82%	-0.84	0.04	-0.10	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ASTS20250912C00033000	33.00	9.15	11.00	0.00	0	0	174.93%	0.87	0.02	-0.15	0.01	0.00
ASTS20250912C00034000	34.00	7.60	10.25	0.00	0	100	115.19%	0.93	0.02	-0.06	0.01	0.01
ASTS20250912C00035000	35.00	7.65	8.30	8.10	10	62	117.81%	0.89	0.03	-0.09	0.01	0.01
ASTS20250912C00036000	36.00	5.90	7.05	6.75	150	8	115.22%	0.86	0.03	-0.10	0.01	0.01
ASTS20250912C00037000	37.00	5.45	6.90	6.19	1	39	100.37%	0.85	0.04	-0.10	0.01	0.01
ASTS20250912C00038000	38.00	4.95	5.30	5.10	1	453	96.21%	0.81	0.05	-0.11	0.02	0.01
ASTS20250912C00039000	39.00	3.00	4.75	4.20	122	154	94.49%	0.76	0.06	-0.13	0.02	0.01
ASTS20250912C00040000	40.00	3.40	3.55	3.50	443	282	86.26%	0.71	0.07	-0.13	0.02	0.00
ASTS20250912C00041000	41.00	2.59	2.97	2.90	81	46	81.80%	0.64	0.08	-0.13	0.02	0.00
ASTS20250912C00042000	42.00	2.11	2.22	2.09	466	367	78.48%	0.56	0.09	-0.13	0.02	0.00
ASTS20250912C00043000	43.00	1.59	1.69	1.66	967	956	76.36%	0.47	0.09	-0.13	0.02	0.00
ASTS20250912C00044000	44.00	1.17	1.23	1.19	16,212	17,346	76.30%	0.38	0.08	-0.13	0.02	0.00
ASTS20250912C00045000	45.00	0.87	0.89	0.87	1,487	1,166	76.58%	0.31	0.08	-0.12	0.02	0.00
ASTS20250912C00046000	46.00	0.61	0.68	0.63	1,210	2,574	77.69%	0.24	0.07	-0.10	0.02	0.00
ASTS20250912C00047000	47.00	0.44	0.50	0.48	650	1,140	79.49%	0.19	0.06	-0.09	0.02	0.00
ASTS20250912C00047500	47.50	0.37	0.50	0.42	90	863	82.14%	0.18	0.05	-0.09	0.02	0.00
ASTS20250912C00048000	48.00	0.10	0.37	0.35	572	459	81.65%	0.15	0.05	-0.08	0.01	0.00
ASTS20250912C00048500	48.50	0.00	0.32	0.30	238	175	83.57%	0.14	0.04	-0.08	0.01	0.00
ASTS20250912C00049000	49.00	0.24	0.29	0.28	98	1,091	88.29%	0.13	0.04	-0.08	0.01	0.00
ASTS20250912C00049500	49.50	0.20	0.25	0.24	131	494	85.50%	0.11	0.04	-0.06	0.01	0.00

MX:ASTS
DE:3ZU0	€ 36.00
IT:1ASTS	€ 35.80

ASTS - AST SpaceMobile, Inc. - Rantai Opsi

Other Listings