Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.81% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| ATAT20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.14% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| ATAT20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.87% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| ATAT20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 59 | 112.29% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| ATAT20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.13 | 15 | 222 | 57.31% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| ATAT20250919P00040000 | 40.00 | 1.40 | 2.95 | 0.00 | 0 | 6 | 46.19% | -0.64 | 0.10 | -0.05 | 0.03 | -0.01 |
| ATAT20250919P00045000 | 45.00 | 5.80 | 8.40 | 0.00 | 0 | 11 | 70.97% | -0.84 | 0.04 | -0.04 | 0.02 | -0.02 |
| ATAT20250919P00050000 | 50.00 | 9.40 | 13.30 | 0.00 | 0 | 0 | 85.85% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT20250919C00020000 | 20.00 | 17.10 | 20.90 | 0.00 | 0 | 0 | 273.55% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| ATAT20250919C00022500 | 22.50 | 15.50 | 18.50 | 0.00 | 0 | 0 | 218.66% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| ATAT20250919C00025000 | 25.00 | 13.50 | 16.20 | 0.00 | 0 | 15 | 226.72% | 0.88 | 0.01 | -0.12 | 0.01 | 0.01 |
| ATAT20250919C00030000 | 30.00 | 8.40 | 9.90 | 0.00 | 0 | 35 | 103.39% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| ATAT20250919C00035000 | 35.00 | 3.40 | 5.20 | 4.25 | 48 | 284 | 73.11% | 0.78 | 0.06 | -0.06 | 0.02 | 0.01 |
| ATAT20250919C00040000 | 40.00 | 0.55 | 1.00 | 0.77 | 14 | 1,192 | 45.07% | 0.35 | 0.11 | -0.05 | 0.03 | 0.00 |
| ATAT20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 203 | 60.89% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| ATAT20250919C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 107.32% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
