Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO20250919C00002500 | 2.50 | 17.00 | 19.50 | 0.00 | 0 | 0 | 579.24% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATLO20250919C00005000 | 5.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 384.35% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATLO20250919C00007500 | 7.50 | 12.00 | 14.50 | 0.00 | 0 | 0 | 499.45% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| ATLO20250919C00010000 | 10.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 239.43% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| ATLO20250919C00012500 | 12.50 | 7.10 | 9.50 | 0.00 | 0 | 0 | 174.12% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ATLO20250919C00015000 | 15.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 119.97% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| ATLO20250919C00017500 | 17.50 | 1.95 | 4.60 | 0.00 | 0 | 0 | 72.17% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| ATLO20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 46.21% | 0.67 | 0.21 | -0.02 | 0.01 | 0.00 |
| ATLO20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.41% | 0.40 | 0.09 | -0.06 | 0.02 | 0.00 |
| ATLO20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.21% | 0.32 | 0.06 | -0.08 | 0.01 | 0.00 |
| ATLO20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.92% | 0.26 | 0.04 | -0.10 | 0.01 | 0.00 |
| ATLO20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.77% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATLO20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 737.17% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| ATLO20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 536.98% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ATLO20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 406.28% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| ATLO20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 307.84% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| ATLO20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.94% | -0.18 | 0.03 | -0.09 | 0.01 | -0.00 |
| ATLO20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.32% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| ATLO20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.14% | -0.39 | 0.27 | -0.03 | 0.01 | -0.00 |
| ATLO20250919P00022500 | 22.50 | 1.75 | 3.10 | 0.00 | 0 | 0 | 62.61% | -0.86 | 0.18 | -0.04 | 0.01 | -0.00 |
| ATLO20250919P00025000 | 25.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 100.46% | -0.89 | 0.09 | -0.05 | 0.01 | -0.00 |
| ATLO20250919P00030000 | 30.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 160.56% | -0.90 | 0.04 | -0.06 | 0.01 | -0.00 |
| ATLO20250919P00035000 | 35.00 | 14.40 | 15.70 | 0.00 | 0 | 0 | 179.39% | -0.96 | 0.03 | -0.05 | 0.00 | -0.00 |
