Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 451.52% | -0.10 | 0.01 | -0.21 | 0.01 | -0.00 |
| ATRC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 387.73% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| ATRC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 332.01% | -0.15 | 0.01 | -0.19 | 0.02 | -0.00 |
| ATRC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.07% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| ATRC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.26% | -0.25 | 0.02 | -0.16 | 0.02 | -0.00 |
| ATRC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 109.24% | -0.40 | 0.05 | -0.11 | 0.03 | -0.00 |
| ATRC20250919P00040000 | 40.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 148.98% | -0.59 | 0.04 | -0.16 | 0.03 | -0.01 |
| ATRC20250919P00045000 | 45.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 189.93% | -0.67 | 0.03 | -0.19 | 0.03 | -0.01 |
| ATRC20250919P00050000 | 50.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 236.20% | -0.70 | 0.02 | -0.22 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20250919C00017500 | 17.50 | 15.60 | 20.50 | 0.00 | 0 | 0 | 376.48% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| ATRC20250919C00020000 | 20.00 | 13.10 | 18.00 | 0.00 | 0 | 0 | 321.25% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| ATRC20250919C00022500 | 22.50 | 10.60 | 15.50 | 0.00 | 0 | 0 | 272.70% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| ATRC20250919C00025000 | 25.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 229.00% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| ATRC20250919C00030000 | 30.00 | 3.40 | 8.00 | 0.00 | 0 | 0 | 150.96% | 0.81 | 0.03 | -0.11 | 0.02 | 0.01 |
| ATRC20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 53.98% | 0.69 | 0.10 | -0.05 | 0.03 | 0.01 |
| ATRC20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 130.40% | 0.42 | 0.04 | -0.13 | 0.03 | 0.00 |
| ATRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.88% | 0.35 | 0.03 | -0.17 | 0.03 | 0.00 |
| ATRC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.86% | 0.31 | 0.02 | -0.19 | 0.02 | 0.00 |
