Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATXS20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 624.16% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ATXS20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 384.19% | -0.18 | 0.05 | -0.05 | 0.00 | -0.00 |
| ATXS20250919P00007500 | 7.50 | 0.35 | 0.85 | 0.65 | 35 | 0 | 107.62% | -0.45 | 0.25 | -0.02 | 0.01 | -0.00 |
| ATXS20250919P00010000 | 10.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 318.29% | -0.55 | 0.08 | -0.07 | 0.01 | -0.00 |
| ATXS20250919P00012500 | 12.50 | 4.70 | 6.70 | 0.00 | 0 | 0 | 343.57% | -0.66 | 0.07 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATXS20250919C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 5 | 605.94% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| ATXS20250919C00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 773.14% | 0.85 | 0.02 | -0.10 | 0.00 | 0.00 |
| ATXS20250919C00007500 | 7.50 | 0.35 | 0.90 | 0.00 | 0 | 21 | 75.80% | 0.53 | 0.35 | -0.02 | 0.01 | 0.00 |
| ATXS20250919C00010000 | 10.00 | 0.05 | 0.30 | 0.25 | 5 | 11 | 241.69% | 0.36 | 0.10 | -0.05 | 0.01 | 0.00 |
| ATXS20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 26 | 209.02% | 0.15 | 0.08 | -0.03 | 0.00 | 0.00 |
