Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA20250919C00025000 | 25.00 | 9.60 | 13.90 | 0.00 | 0 | 0 | 258.17% | 0.85 | 0.01 | -0.16 | 0.02 | 0.01 |
| AVA20250919C00030000 | 30.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 81.51% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| AVA20250919C00035000 | 35.00 | 1.45 | 2.90 | 0.00 | 0 | 9 | 26.66% | 0.87 | 0.11 | -0.01 | 0.02 | 0.01 |
| AVA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 183 | 22.14% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| AVA20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 27 | 100.23% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.79% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| AVA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 52.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVA20250919P00035000 | 35.00 | 0.05 | 0.25 | 0.00 | 0 | 68 | 27.35% | -0.15 | 0.12 | -0.02 | 0.02 | -0.00 |
| AVA20250919P00040000 | 40.00 | 2.45 | 4.00 | 0.00 | 0 | 1 | 55.01% | -0.77 | 0.09 | -0.05 | 0.02 | -0.01 |
| AVA20250919P00045000 | 45.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 169.19% | -0.67 | 0.03 | -0.16 | 0.03 | -0.01 |
