Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 99 | 310.57% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVAH20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 263 | 141.30% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| AVAH20250919P00007500 | 7.50 | 0.30 | 0.35 | 0.00 | 0 | 4,541 | 101.53% | -0.29 | 0.21 | -0.02 | 0.01 | -0.00 |
| AVAH20250919P00010000 | 10.00 | 1.80 | 2.00 | 0.00 | 0 | 5 | 89.55% | -0.84 | 0.16 | -0.01 | 0.00 | -0.00 |
| AVAH20250919P00012500 | 12.50 | 4.20 | 4.40 | 0.00 | 0 | 0 | 119.59% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20250919C00002500 | 2.50 | 5.60 | 5.80 | 0.00 | 0 | 39 | 380.65% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AVAH20250919C00005000 | 5.00 | 3.10 | 3.40 | 0.00 | 0 | 45 | 137.39% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| AVAH20250919C00007500 | 7.50 | 1.00 | 1.10 | 1.05 | 5 | 87 | 100.98% | 0.71 | 0.21 | -0.02 | 0.01 | 0.00 |
| AVAH20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 226 | 87.85% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
| AVAH20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 139.48% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
