Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919C00150000 | 150.00 | 43.90 | 47.70 | 0.00 | 0 | 0 | 100.39% | 0.92 | 0.00 | -0.18 | 0.05 | 0.04 |
| AVB20250919C00155000 | 155.00 | 38.80 | 42.60 | 0.00 | 0 | 0 | 86.91% | 0.92 | 0.00 | -0.16 | 0.05 | 0.05 |
| AVB20250919C00160000 | 160.00 | 33.90 | 37.70 | 0.00 | 0 | 0 | 79.17% | 0.91 | 0.01 | -0.16 | 0.06 | 0.05 |
| AVB20250919C00165000 | 165.00 | 28.50 | 32.80 | 0.00 | 0 | 3 | 71.24% | 0.90 | 0.01 | -0.16 | 0.07 | 0.05 |
| AVB20250919C00170000 | 170.00 | 24.50 | 26.50 | 0.00 | 0 | 3 | 55.84% | 0.91 | 0.01 | -0.12 | 0.06 | 0.06 |
| AVB20250919C00175000 | 175.00 | 19.30 | 22.00 | 0.00 | 0 | 1 | 28.12% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| AVB20250919C00180000 | 180.00 | 14.50 | 16.90 | 0.00 | 0 | 2 | 36.65% | 0.88 | 0.01 | -0.10 | 0.08 | 0.06 |
| AVB20250919C00185000 | 185.00 | 9.00 | 13.10 | 0.00 | 0 | 13 | 20.95% | 0.91 | 0.02 | -0.04 | 0.06 | 0.06 |
| AVB20250919C00190000 | 190.00 | 5.10 | 8.10 | 0.00 | 0 | 635 | 18.66% | 0.79 | 0.04 | -0.07 | 0.11 | 0.06 |
| AVB20250919C00195000 | 195.00 | 2.35 | 5.20 | 3.33 | 1 | 50 | 21.72% | 0.54 | 0.05 | -0.12 | 0.15 | 0.04 |
| AVB20250919C00200000 | 200.00 | 0.00 | 2.00 | 0.00 | 0 | 59 | 17.04% | 0.26 | 0.05 | -0.08 | 0.13 | 0.02 |
| AVB20250919C00210000 | 210.00 | 0.00 | 1.25 | 0.00 | 0 | 137 | 29.59% | 0.12 | 0.02 | -0.08 | 0.08 | 0.01 |
| AVB20250919C00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.77% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AVB20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 32.87% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AVB20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.28% | 0.09 | 0.01 | -0.16 | 0.06 | 0.01 |
| AVB20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.97% | 0.08 | 0.00 | -0.16 | 0.06 | 0.01 |
| AVB20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.73% | 0.07 | 0.00 | -0.17 | 0.05 | 0.01 |
| AVB20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.98% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| AVB20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.10% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| AVB20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.97% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919P00150000 | 150.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 94.55% | -0.06 | 0.00 | -0.16 | 0.05 | -0.00 |
| AVB20250919P00155000 | 155.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 80.57% | -0.06 | 0.00 | -0.13 | 0.05 | -0.00 |
| AVB20250919P00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 28 | 72.24% | -0.07 | 0.00 | -0.13 | 0.05 | -0.01 |
| AVB20250919P00165000 | 165.00 | 0.00 | 1.70 | 0.00 | 0 | 30 | 63.01% | -0.08 | 0.01 | -0.12 | 0.06 | -0.01 |
| AVB20250919P00170000 | 170.00 | 0.00 | 0.90 | 0.00 | 0 | 16 | 46.68% | -0.06 | 0.01 | -0.07 | 0.04 | -0.00 |
| AVB20250919P00175000 | 175.00 | 0.00 | 0.55 | 0.93 | 1 | 70 | 34.93% | -0.05 | 0.01 | -0.05 | 0.04 | -0.00 |
| AVB20250919P00180000 | 180.00 | 0.00 | 0.55 | 0.00 | 0 | 240 | 27.67% | -0.06 | 0.01 | -0.04 | 0.05 | -0.00 |
| AVB20250919P00185000 | 185.00 | 0.00 | 1.20 | 0.00 | 0 | 44 | 22.71% | -0.10 | 0.02 | -0.05 | 0.07 | -0.01 |
| AVB20250919P00190000 | 190.00 | 1.00 | 2.40 | 0.00 | 0 | 69 | 25.71% | -0.27 | 0.03 | -0.12 | 0.13 | -0.02 |
| AVB20250919P00195000 | 195.00 | 1.90 | 4.40 | 0.00 | 0 | 34 | 22.38% | -0.46 | 0.05 | -0.12 | 0.15 | -0.03 |
| AVB20250919P00200000 | 200.00 | 4.00 | 7.10 | 0.00 | 0 | 6 | 18.23% | -0.73 | 0.05 | -0.08 | 0.13 | -0.04 |
| AVB20250919P00210000 | 210.00 | 12.60 | 16.70 | 0.00 | 0 | 0 | 29.89% | -0.88 | 0.02 | -0.08 | 0.08 | -0.05 |
| AVB20250919P00220000 | 220.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 42.30% | -0.92 | 0.01 | -0.09 | 0.06 | -0.05 |
| AVB20250919P00230000 | 230.00 | 32.60 | 36.70 | 0.00 | 0 | 0 | 50.76% | -0.94 | 0.01 | -0.07 | 0.04 | -0.04 |
| AVB20250919P00240000 | 240.00 | 42.60 | 46.50 | 0.00 | 0 | 0 | 58.23% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| AVB20250919P00250000 | 250.00 | 52.60 | 56.70 | 0.00 | 0 | 0 | 74.78% | -0.95 | 0.00 | -0.11 | 0.04 | -0.05 |
| AVB20250919P00260000 | 260.00 | 62.60 | 66.70 | 0.00 | 0 | 0 | 78.22% | -0.96 | 0.00 | -0.08 | 0.03 | -0.04 |
| AVB20250919P00270000 | 270.00 | 72.60 | 76.70 | 0.00 | 0 | 0 | 90.05% | -0.96 | 0.00 | -0.10 | 0.03 | -0.05 |
| AVB20250919P00280000 | 280.00 | 82.60 | 86.70 | 0.00 | 0 | 0 | 90.49% | -0.98 | 0.00 | -0.06 | 0.02 | -0.04 |
| AVB20250919P00290000 | 290.00 | 92.60 | 96.70 | 0.00 | 0 | 0 | 104.32% | -0.97 | 0.00 | -0.09 | 0.03 | -0.05 |
