Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919C00002500 | 2.50 | 13.20 | 14.30 | 0.00 | 0 | 0 | 565.50% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00005000 | 5.00 | 10.70 | 10.90 | 0.00 | 0 | 16 | 353.58% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00007500 | 7.50 | 8.00 | 8.40 | 0.00 | 0 | 56 | 168.77% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AVDL20250919C00010000 | 10.00 | 5.70 | 5.90 | 5.60 | 160 | 1,239 | 102.98% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| AVDL20250919C00012500 | 12.50 | 3.20 | 3.40 | 2.83 | 4 | 964 | 52.24% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AVDL20250919C00015000 | 15.00 | 1.00 | 1.15 | 1.05 | 186 | 3,166 | 53.54% | 0.69 | 0.22 | -0.02 | 0.01 | 0.00 |
| AVDL20250919C00017500 | 17.50 | 0.05 | 0.20 | 0.12 | 25 | 591 | 48.63% | 0.14 | 0.15 | -0.01 | 0.01 | 0.00 |
| AVDL20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 65.17% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| AVDL20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.17% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 132.87% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 743.15% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| AVDL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 271.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVDL20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 345 | 290.72% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| AVDL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 312 | 214.42% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| AVDL20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 503 | 80.99% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| AVDL20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.46 | 19 | 325 | 53.20% | -0.32 | 0.22 | -0.02 | 0.01 | -0.00 |
| AVDL20250919P00017500 | 17.50 | 1.80 | 1.95 | 0.00 | 0 | 9 | 53.49% | -0.85 | 0.16 | -0.01 | 0.01 | -0.00 |
| AVDL20250919P00020000 | 20.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 81.27% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| AVDL20250919P00022500 | 22.50 | 6.30 | 7.10 | 0.00 | 0 | 0 | 109.95% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| AVDL20250919P00025000 | 25.00 | 8.80 | 9.50 | 0.00 | 0 | 0 | 134.29% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
