Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDX20250919C00002500 | 2.50 | 5.50 | 9.60 | 0.00 | 0 | 0 | 462.79% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AVDX20250919C00005000 | 5.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 245.03% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| AVDX20250919C00007500 | 7.50 | 2.40 | 4.60 | 0.00 | 0 | 0 | 307.90% | 0.78 | 0.05 | -0.06 | 0.01 | 0.00 |
| AVDX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 531 | 6.05% | 0.33 | 3.05 | -0.00 | 0.01 | 0.00 |
| AVDX20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 92.65% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| AVDX20250919C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.08% | 0.36 | 0.06 | -0.08 | 0.01 | 0.00 |
| AVDX20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 359.89% | 0.33 | 0.05 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 540.46% | -0.12 | 0.02 | -0.08 | 0.00 | -0.00 |
| AVDX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.10% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| AVDX20250919P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 138.06% | -0.45 | 0.15 | -0.04 | 0.01 | -0.00 |
| AVDX20250919P00012500 | 12.50 | 0.65 | 4.70 | 0.00 | 0 | 0 | 97.90% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
| AVDX20250919P00015000 | 15.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 140.18% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| AVDX20250919P00017500 | 17.50 | 5.60 | 9.70 | 0.00 | 0 | 0 | 177.96% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
