Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNT20250919P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 169.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 143.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 119.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVNT20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | 168.35% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVNT20250919P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 7 | 207.26% | -0.21 | 0.02 | -0.16 | 0.02 | -0.00 |
| AVNT20250919P00035000 | 35.00 | 0.05 | 0.30 | 0.00 | 0 | 0 | 38.94% | -0.11 | 0.07 | -0.02 | 0.01 | -0.00 |
| AVNT20250919P00040000 | 40.00 | 1.85 | 5.00 | 0.00 | 0 | 39 | 81.83% | -0.60 | 0.07 | -0.09 | 0.03 | -0.01 |
| AVNT20250919P00045000 | 45.00 | 6.60 | 9.50 | 0.00 | 0 | 60 | 114.53% | -0.76 | 0.04 | -0.11 | 0.02 | -0.01 |
| AVNT20250919P00050000 | 50.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 135.15% | -0.84 | 0.03 | -0.10 | 0.02 | -0.01 |
| AVNT20250919P00055000 | 55.00 | 15.50 | 18.90 | 0.00 | 0 | 0 | 163.66% | -0.86 | 0.02 | -0.11 | 0.02 | -0.01 |
| AVNT20250919P00060000 | 60.00 | 21.60 | 24.20 | 0.00 | 0 | 0 | 200.26% | -0.85 | 0.02 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNT20250919C00017500 | 17.50 | 18.80 | 22.50 | 0.00 | 0 | 0 | 435.57% | 0.94 | 0.01 | -0.19 | 0.01 | 0.00 |
| AVNT20250919C00020000 | 20.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 375.89% | 0.92 | 0.01 | -0.18 | 0.01 | 0.01 |
| AVNT20250919C00022500 | 22.50 | 14.20 | 17.30 | 0.00 | 0 | 0 | 286.45% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| AVNT20250919C00025000 | 25.00 | 11.90 | 14.90 | 0.00 | 0 | 0 | 237.39% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| AVNT20250919C00030000 | 30.00 | 6.90 | 10.50 | 0.00 | 0 | 26 | 158.21% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| AVNT20250919C00035000 | 35.00 | 2.05 | 5.50 | 0.00 | 0 | 6 | 27.06% | 0.99 | 0.04 | -0.00 | 0.01 | 0.01 |
| AVNT20250919C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 97.22% | 0.47 | 0.06 | -0.10 | 0.03 | 0.01 |
| AVNT20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 147.40% | 0.36 | 0.04 | -0.15 | 0.03 | 0.00 |
| AVNT20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 187.07% | 0.31 | 0.03 | -0.18 | 0.03 | 0.00 |
| AVNT20250919C00055000 | 55.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 219.54% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| AVNT20250919C00060000 | 60.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 247.26% | 0.26 | 0.02 | -0.21 | 0.02 | 0.00 |
