Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.96% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| AVNW20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.52% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| AVNW20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 124.85% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| AVNW20250919P00020000 | 20.00 | 0.05 | 0.60 | 0.05 | 1 | 22 | 69.47% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| AVNW20250919P00022500 | 22.50 | 0.00 | 1.90 | 0.41 | 1 | 2 | 47.49% | -0.49 | 0.21 | -0.03 | 0.02 | -0.00 |
| AVNW20250919P00025000 | 25.00 | 2.25 | 3.60 | 0.00 | 0 | 1 | 83.07% | -0.73 | 0.10 | -0.05 | 0.01 | -0.00 |
| AVNW20250919P00030000 | 30.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 145.24% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| AVNW20250919P00035000 | 35.00 | 12.00 | 13.60 | 0.00 | 0 | 0 | 153.78% | -0.93 | 0.03 | -0.04 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW20250919C00012500 | 12.50 | 9.60 | 11.70 | 0.00 | 0 | 0 | 273.56% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| AVNW20250919C00015000 | 15.00 | 6.70 | 9.50 | 0.00 | 0 | 1 | 217.43% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| AVNW20250919C00017500 | 17.50 | 4.20 | 6.50 | 0.00 | 0 | 0 | 108.94% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| AVNW20250919C00020000 | 20.00 | 1.95 | 4.20 | 2.90 | 1 | 0 | 85.26% | 0.80 | 0.08 | -0.04 | 0.01 | 0.01 |
| AVNW20250919C00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 14 | 36.39% | 0.54 | 0.25 | -0.02 | 0.02 | 0.00 |
| AVNW20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 56.32% | 0.20 | 0.11 | -0.02 | 0.01 | 0.00 |
| AVNW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 124.15% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| AVNW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 166.55% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
