Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVO20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 715.69% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| AVO20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 423.84% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| AVO20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 154.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVO20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 279 | 27 | 99.21% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| AVO20250919P00012500 | 12.50 | 0.60 | 0.65 | 0.65 | 599 | 12 | 78.30% | -0.43 | 0.23 | -0.03 | 0.01 | -0.00 |
| AVO20250919P00015000 | 15.00 | 1.80 | 2.30 | 2.30 | 11 | 4 | 79.03% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| AVO20250919P00017500 | 17.50 | 4.50 | 4.80 | 0.00 | 0 | 1 | 119.23% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| AVO20250919P00020000 | 20.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 186.13% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| AVO20250919P00022500 | 22.50 | 9.40 | 10.00 | 0.00 | 0 | 0 | 161.98% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVO20250919C00002500 | 2.50 | 9.60 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVO20250919C00005000 | 5.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 501.33% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| AVO20250919C00007500 | 7.50 | 5.20 | 6.50 | 0.00 | 0 | 0 | 210.91% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| AVO20250919C00010000 | 10.00 | 2.95 | 3.20 | 3.00 | 27 | 4 | 112.65% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| AVO20250919C00012500 | 12.50 | 0.90 | 1.00 | 1.00 | 2,060 | 34 | 84.20% | 0.57 | 0.21 | -0.03 | 0.01 | 0.00 |
| AVO20250919C00015000 | 15.00 | 0.15 | 0.20 | 0.18 | 2,248 | 41 | 84.34% | 0.14 | 0.12 | -0.02 | 0.00 | 0.00 |
| AVO20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.05 | 44 | 0 | 132.70% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| AVO20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.35 | 1 | 0 | 207.01% | 0.14 | 0.05 | -0.04 | 0.00 | 0.00 |
| AVO20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 241.82% | 0.13 | 0.04 | -0.05 | 0.00 | 0.00 |
