Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVT20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 117.87% | -0.03 | 0.00 | -0.02 | 0.01 | -0.00 |
| AVT20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVT20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 47.14% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AVT20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.20 | 3 | 1,615 | 28.71% | -0.10 | 0.06 | -0.02 | 0.02 | -0.00 |
| AVT20250919P00055000 | 55.00 | 0.50 | 2.50 | 0.00 | 0 | 5 | 27.47% | -0.68 | 0.13 | -0.04 | 0.04 | -0.01 |
| AVT20250919P00060000 | 60.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 47.89% | -0.88 | 0.04 | -0.04 | 0.02 | -0.02 |
| AVT20250919P00065000 | 65.00 | 10.20 | 13.50 | 0.00 | 0 | 0 | 78.54% | -0.88 | 0.02 | -0.06 | 0.02 | -0.02 |
| AVT20250919P00070000 | 70.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 73.03% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| AVT20250919P00075000 | 75.00 | 20.10 | 23.50 | 0.00 | 0 | 0 | 114.61% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| AVT20250919P00080000 | 80.00 | 25.10 | 27.70 | 0.00 | 0 | 0 | 79.18% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT20250919C00030000 | 30.00 | 22.30 | 25.30 | 0.00 | 0 | 0 | 146.59% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| AVT20250919C00035000 | 35.00 | 18.30 | 19.50 | 0.00 | 0 | 0 | 156.30% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| AVT20250919C00040000 | 40.00 | 13.10 | 15.90 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVT20250919C00045000 | 45.00 | 7.20 | 10.00 | 8.50 | 1 | 0 | 109.93% | 0.83 | 0.02 | -0.11 | 0.03 | 0.01 |
| AVT20250919C00050000 | 50.00 | 3.70 | 4.50 | 3.50 | 1 | 16 | 28.07% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| AVT20250919C00055000 | 55.00 | 0.15 | 1.20 | 0.43 | 3 | 46 | 25.44% | 0.35 | 0.14 | -0.04 | 0.04 | 0.01 |
| AVT20250919C00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 64.64% | 0.21 | 0.04 | -0.07 | 0.03 | 0.00 |
| AVT20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.79% | 0.16 | 0.03 | -0.08 | 0.03 | 0.00 |
| AVT20250919C00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 123.97% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| AVT20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.20% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
| AVT20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.36% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
