Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20250919C00002500 | 2.50 | 7.50 | 11.00 | 0.00 | 0 | 0 | 501.71% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AVTX20250919C00005000 | 5.00 | 5.40 | 8.50 | 5.70 | 2 | 2 | 378.48% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| AVTX20250919C00007500 | 7.50 | 2.90 | 5.60 | 0.00 | 0 | 3 | 441.51% | 0.82 | 0.03 | -0.09 | 0.01 | 0.00 |
| AVTX20250919C00010000 | 10.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 127.30% | 0.76 | 0.11 | -0.03 | 0.01 | 0.00 |
| AVTX20250919C00012500 | 12.50 | 0.00 | 4.00 | 1.00 | 3 | 1 | 261.55% | 0.54 | 0.07 | -0.09 | 0.01 | 0.00 |
| AVTX20250919C00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 345.24% | 0.48 | 0.05 | -0.11 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20250919P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 212.31% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVTX20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 156.19% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| AVTX20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.56 | 86 | 11 | 82.58% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| AVTX20250919P00012500 | 12.50 | 0.80 | 1.75 | 1.50 | 3 | 0 | 75.89% | -0.66 | 0.20 | -0.02 | 0.01 | -0.00 |
| AVTX20250919P00015000 | 15.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 142.31% | -0.77 | 0.09 | -0.03 | 0.01 | -0.00 |
