Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON20250919C00630000 | 630.00 | 97.00 | 105.00 | 0.00 | 0 | 44 | 52.27% | 0.93 | 0.00 | -0.33 | 0.19 | 0.22 |
| AXON20250919C00640000 | 640.00 | 87.40 | 95.50 | 0.00 | 0 | 54 | 29.32% | 0.99 | 0.00 | -0.03 | 0.04 | 0.24 |
| AXON20250919C00650000 | 650.00 | 77.90 | 86.00 | 0.00 | 0 | 137 | 29.54% | 0.98 | 0.00 | -0.06 | 0.08 | 0.24 |
| AXON20250919C00660000 | 660.00 | 69.20 | 76.00 | 74.70 | 1 | 26 | 35.99% | 0.93 | 0.00 | -0.24 | 0.20 | 0.23 |
| AXON20250919C00670000 | 670.00 | 59.70 | 67.80 | 52.90 | 10 | 29 | 39.58% | 0.87 | 0.00 | -0.41 | 0.30 | 0.22 |
| AXON20250919C00680000 | 680.00 | 52.60 | 59.00 | 47.31 | 2 | 44 | 36.66% | 0.85 | 0.00 | -0.43 | 0.34 | 0.22 |
| AXON20250919C00690000 | 690.00 | 42.80 | 50.90 | 37.02 | 8 | 58 | 36.45% | 0.80 | 0.01 | -0.52 | 0.41 | 0.21 |
| AXON20250919C00700000 | 700.00 | 35.00 | 40.60 | 37.00 | 7 | 214 | 36.07% | 0.74 | 0.01 | -0.60 | 0.47 | 0.19 |
| AXON20250919C00710000 | 710.00 | 27.90 | 35.60 | 27.85 | 8 | 54 | 36.67% | 0.66 | 0.01 | -0.69 | 0.52 | 0.17 |
| AXON20250919C00720000 | 720.00 | 24.70 | 26.70 | 25.80 | 8 | 75 | 35.74% | 0.59 | 0.01 | -0.71 | 0.55 | 0.16 |
| AXON20250919C00730000 | 730.00 | 19.30 | 20.90 | 20.50 | 11 | 82 | 35.45% | 0.52 | 0.01 | -0.73 | 0.57 | 0.14 |
| AXON20250919C00740000 | 740.00 | 14.80 | 16.00 | 13.60 | 28 | 85 | 35.34% | 0.44 | 0.01 | -0.72 | 0.56 | 0.12 |
| AXON20250919C00750000 | 750.00 | 11.10 | 12.60 | 11.00 | 19 | 192 | 34.90% | 0.36 | 0.01 | -0.67 | 0.54 | 0.10 |
| AXON20250919C00760000 | 760.00 | 8.20 | 9.30 | 8.80 | 28 | 158 | 34.96% | 0.29 | 0.01 | -0.62 | 0.49 | 0.08 |
| AXON20250919C00770000 | 770.00 | 5.90 | 6.90 | 5.99 | 15 | 196 | 34.92% | 0.23 | 0.01 | -0.54 | 0.44 | 0.06 |
| AXON20250919C00780000 | 780.00 | 4.10 | 5.10 | 4.59 | 30 | 246 | 35.20% | 0.18 | 0.01 | -0.47 | 0.38 | 0.05 |
| AXON20250919C00790000 | 790.00 | 2.45 | 4.30 | 2.85 | 3 | 140 | 35.47% | 0.14 | 0.00 | -0.39 | 0.32 | 0.04 |
| AXON20250919C00800000 | 800.00 | 0.50 | 4.00 | 2.40 | 101 | 1,426 | 35.76% | 0.10 | 0.00 | -0.32 | 0.26 | 0.03 |
| AXON20250919C00810000 | 810.00 | 1.05 | 3.20 | 1.66 | 12 | 96 | 35.88% | 0.08 | 0.00 | -0.25 | 0.21 | 0.02 |
| AXON20250919C00820000 | 820.00 | 0.35 | 2.95 | 1.25 | 10 | 175 | 36.23% | 0.06 | 0.00 | -0.20 | 0.17 | 0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON20250919P00630000 | 630.00 | 0.20 | 1.80 | 0.00 | 0 | 181 | 46.59% | -0.05 | 0.00 | -0.23 | 0.15 | -0.01 |
| AXON20250919P00640000 | 640.00 | 0.00 | 4.40 | 0.00 | 0 | 135 | 41.00% | -0.05 | 0.00 | -0.20 | 0.14 | -0.01 |
| AXON20250919P00650000 | 650.00 | 1.00 | 2.85 | 2.30 | 110 | 189 | 43.18% | -0.08 | 0.00 | -0.32 | 0.21 | -0.02 |
| AXON20250919P00660000 | 660.00 | 2.45 | 5.80 | 3.05 | 16 | 340 | 41.53% | -0.10 | 0.00 | -0.37 | 0.26 | -0.03 |
| AXON20250919P00670000 | 670.00 | 0.35 | 7.00 | 5.70 | 3 | 345 | 40.57% | -0.13 | 0.00 | -0.44 | 0.31 | -0.04 |
| AXON20250919P00680000 | 680.00 | 5.00 | 6.90 | 6.30 | 17 | 98 | 39.69% | -0.17 | 0.00 | -0.52 | 0.37 | -0.05 |
| AXON20250919P00690000 | 690.00 | 6.30 | 7.50 | 7.00 | 8 | 242 | 39.15% | -0.22 | 0.01 | -0.60 | 0.43 | -0.06 |
| AXON20250919P00700000 | 700.00 | 9.00 | 10.00 | 10.33 | 110 | 458 | 37.92% | -0.28 | 0.01 | -0.65 | 0.48 | -0.07 |
| AXON20250919P00710000 | 710.00 | 11.10 | 12.90 | 12.50 | 29 | 90 | 37.24% | -0.34 | 0.01 | -0.71 | 0.52 | -0.09 |
| AXON20250919P00720000 | 720.00 | 13.60 | 16.90 | 16.02 | 44 | 315 | 36.58% | -0.41 | 0.01 | -0.74 | 0.56 | -0.10 |
| AXON20250919P00730000 | 730.00 | 18.20 | 21.40 | 25.20 | 96 | 406 | 34.64% | -0.49 | 0.01 | -0.72 | 0.57 | -0.12 |
| AXON20250919P00740000 | 740.00 | 23.80 | 26.80 | 33.05 | 12 | 447 | 36.06% | -0.57 | 0.01 | -0.74 | 0.56 | -0.13 |
| AXON20250919P00750000 | 750.00 | 28.30 | 36.40 | 40.00 | 91 | 496 | 36.80% | -0.64 | 0.01 | -0.73 | 0.53 | -0.14 |
| AXON20250919P00760000 | 760.00 | 35.00 | 43.30 | 40.60 | 4 | 335 | 37.50% | -0.70 | 0.01 | -0.69 | 0.50 | -0.15 |
| AXON20250919P00770000 | 770.00 | 43.00 | 50.90 | 57.50 | 1 | 222 | 38.63% | -0.75 | 0.01 | -0.65 | 0.45 | -0.16 |
| AXON20250919P00780000 | 780.00 | 51.00 | 59.20 | 51.26 | 5 | 227 | 39.14% | -0.80 | 0.01 | -0.58 | 0.39 | -0.16 |
| AXON20250919P00790000 | 790.00 | 60.00 | 67.80 | 0.00 | 0 | 83 | 38.89% | -0.85 | 0.00 | -0.50 | 0.33 | -0.15 |
| AXON20250919P00800000 | 800.00 | 69.10 | 77.00 | 84.70 | 3 | 437 | 42.05% | -0.87 | 0.00 | -0.50 | 0.31 | -0.15 |
| AXON20250919P00810000 | 810.00 | 78.80 | 85.90 | 0.00 | 0 | 113 | 40.54% | -0.91 | 0.00 | -0.38 | 0.23 | -0.13 |
| AXON20250919P00820000 | 820.00 | 88.00 | 95.90 | 93.92 | 45 | 130 | 40.18% | -0.94 | 0.00 | -0.30 | 0.17 | -0.11 |
