Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919C00087500 | 87.50 | 35.80 | 39.60 | 0.00 | 0 | 0 | 107.16% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| AXSM20250919C00090000 | 90.00 | 33.50 | 37.10 | 0.00 | 0 | 255 | 87.11% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| AXSM20250919C00092500 | 92.50 | 30.80 | 34.60 | 0.00 | 0 | 0 | 87.51% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| AXSM20250919C00095000 | 95.00 | 28.30 | 32.10 | 0.00 | 0 | 10 | 74.46% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| AXSM20250919C00097500 | 97.50 | 25.90 | 29.70 | 0.00 | 0 | 3 | 68.33% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| AXSM20250919C00100000 | 100.00 | 23.50 | 25.80 | 0.00 | 0 | 321 | 88.33% | 0.91 | 0.01 | -0.12 | 0.04 | 0.02 |
| AXSM20250919C00105000 | 105.00 | 18.80 | 22.10 | 19.57 | 3 | 79 | 59.23% | 0.94 | 0.01 | -0.06 | 0.03 | 0.02 |
| AXSM20250919C00110000 | 110.00 | 13.50 | 17.50 | 0.00 | 0 | 251 | 50.44% | 0.91 | 0.01 | -0.07 | 0.04 | 0.02 |
| AXSM20250919C00115000 | 115.00 | 9.40 | 12.70 | 0.00 | 0 | 664 | 34.59% | 0.90 | 0.02 | -0.05 | 0.04 | 0.03 |
| AXSM20250919C00120000 | 120.00 | 5.00 | 7.30 | 0.00 | 0 | 695 | 40.36% | 0.71 | 0.03 | -0.12 | 0.08 | 0.03 |
| AXSM20250919C00125000 | 125.00 | 2.75 | 5.00 | 3.60 | 13 | 543 | 40.93% | 0.51 | 0.04 | -0.14 | 0.10 | 0.02 |
| AXSM20250919C00130000 | 130.00 | 0.90 | 2.20 | 1.80 | 6 | 334 | 37.18% | 0.31 | 0.04 | -0.11 | 0.09 | 0.01 |
| AXSM20250919C00135000 | 135.00 | 0.00 | 1.00 | 0.70 | 3 | 288 | 32.10% | 0.12 | 0.02 | -0.05 | 0.05 | 0.01 |
| AXSM20250919C00140000 | 140.00 | 0.05 | 2.15 | 0.00 | 0 | 87 | 52.23% | 0.15 | 0.02 | -0.10 | 0.06 | 0.01 |
| AXSM20250919C00145000 | 145.00 | 0.00 | 2.35 | 0.00 | 0 | 39 | 67.91% | 0.15 | 0.01 | -0.13 | 0.06 | 0.01 |
| AXSM20250919C00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 150 | 60.44% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| AXSM20250919C00155000 | 155.00 | 0.00 | 0.40 | 0.00 | 0 | 211 | 59.45% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| AXSM20250919C00160000 | 160.00 | 0.05 | 2.25 | 0.00 | 0 | 180 | 87.48% | 0.09 | 0.01 | -0.12 | 0.04 | 0.00 |
| AXSM20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 94.02% | 0.08 | 0.01 | -0.12 | 0.04 | 0.00 |
| AXSM20250919C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 101.47% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919P00087500 | 87.50 | 0.00 | 0.75 | 0.00 | 0 | 93 | 105.73% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AXSM20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.10 | 1 | 565 | 75.94% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AXSM20250919P00092500 | 92.50 | 0.00 | 0.20 | 0.13 | 3 | 119 | 73.23% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AXSM20250919P00095000 | 95.00 | 0.05 | 0.20 | 0.00 | 0 | 192 | 69.85% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| AXSM20250919P00097500 | 97.50 | 0.00 | 0.95 | 0.21 | 3 | 124 | 78.20% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| AXSM20250919P00100000 | 100.00 | 0.10 | 0.55 | 0.00 | 0 | 725 | 68.40% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| AXSM20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 108 | 58.66% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| AXSM20250919P00110000 | 110.00 | 0.00 | 0.50 | 0.33 | 9 | 82 | 42.73% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| AXSM20250919P00115000 | 115.00 | 0.00 | 1.00 | 0.99 | 44 | 60 | 35.42% | -0.11 | 0.02 | -0.06 | 0.05 | -0.01 |
| AXSM20250919P00120000 | 120.00 | 1.15 | 2.65 | 1.86 | 1 | 203 | 39.53% | -0.29 | 0.04 | -0.12 | 0.08 | -0.01 |
| AXSM20250919P00125000 | 125.00 | 2.75 | 5.50 | 5.00 | 15 | 52 | 41.52% | -0.49 | 0.04 | -0.15 | 0.10 | -0.02 |
| AXSM20250919P00130000 | 130.00 | 5.10 | 8.40 | 0.00 | 0 | 2 | 41.36% | -0.67 | 0.04 | -0.13 | 0.09 | -0.03 |
| AXSM20250919P00135000 | 135.00 | 8.60 | 12.50 | 0.00 | 0 | 10 | 35.92% | -0.85 | 0.03 | -0.07 | 0.06 | -0.04 |
| AXSM20250919P00140000 | 140.00 | 13.40 | 17.20 | 0.00 | 0 | 0 | 36.80% | -0.94 | 0.01 | -0.04 | 0.03 | -0.05 |
| AXSM20250919P00145000 | 145.00 | 18.30 | 22.10 | 0.00 | 0 | 0 | 34.05% | -0.98 | 0.00 | -0.01 | 0.01 | -0.05 |
| AXSM20250919P00150000 | 150.00 | 23.00 | 27.10 | 0.00 | 0 | 0 | 56.12% | -0.94 | 0.01 | -0.05 | 0.03 | -0.05 |
| AXSM20250919P00155000 | 155.00 | 28.20 | 32.00 | 0.00 | 0 | 0 | 38.70% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 |
| AXSM20250919P00160000 | 160.00 | 33.20 | 37.00 | 0.00 | 0 | 0 | 64.23% | -0.97 | 0.00 | -0.03 | 0.02 | -0.05 |
| AXSM20250919P00165000 | 165.00 | 37.80 | 42.00 | 0.00 | 0 | 0 | 122.18% | -0.85 | 0.01 | -0.24 | 0.06 | -0.04 |
| AXSM20250919P00170000 | 170.00 | 42.90 | 47.00 | 0.00 | 0 | 0 | 127.16% | -0.86 | 0.01 | -0.23 | 0.05 | -0.05 |
