Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 521.28% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| AZ20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 397.27% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| AZ20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 213.72% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| AZ20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 154.60% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| AZ20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 102.53% | -0.13 | 0.12 | -0.01 | 0.00 | -0.00 |
| AZ20250919P00008000 | 8.00 | 0.15 | 0.30 | 0.00 | 0 | 41 | 71.07% | -0.28 | 0.28 | -0.01 | 0.01 | -0.00 |
| AZ20250919P00009000 | 9.00 | 0.65 | 0.90 | 0.75 | 1 | 320 | 75.39% | -0.60 | 0.31 | -0.02 | 0.01 | -0.00 |
| AZ20250919P00010000 | 10.00 | 1.30 | 1.80 | 1.67 | 9 | 147 | 76.48% | -0.83 | 0.20 | -0.01 | 0.00 | -0.00 |
| AZ20250919P00011000 | 11.00 | 2.35 | 2.65 | 0.00 | 0 | 195 | 89.84% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| AZ20250919P00012000 | 12.00 | 2.80 | 5.60 | 0.00 | 0 | 2 | 285.63% | -0.62 | 0.08 | -0.07 | 0.01 | -0.00 |
| AZ20250919P00013000 | 13.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 313.62% | -0.64 | 0.07 | -0.07 | 0.01 | -0.00 |
| AZ20250919P00014000 | 14.00 | 5.20 | 7.60 | 0.00 | 0 | 90 | 330.16% | -0.66 | 0.07 | -0.07 | 0.01 | -0.00 |
| AZ20250919P00015000 | 15.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 352.11% | -0.68 | 0.06 | -0.08 | 0.01 | -0.00 |
| AZ20250919P00016000 | 16.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 371.98% | -0.68 | 0.06 | -0.08 | 0.01 | -0.00 |
| AZ20250919P00017000 | 17.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 390.12% | -0.69 | 0.05 | -0.08 | 0.01 | -0.00 |
| AZ20250919P00018000 | 18.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 406.77% | -0.70 | 0.05 | -0.08 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ20250919C00003000 | 3.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 440.84% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| AZ20250919C00004000 | 4.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 249.37% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| AZ20250919C00005000 | 5.00 | 3.00 | 4.30 | 0.00 | 0 | 0 | 286.07% | 0.89 | 0.04 | -0.03 | 0.00 | 0.00 |
| AZ20250919C00006000 | 6.00 | 2.30 | 2.80 | 0.00 | 0 | 0 | 394.33% | 0.80 | 0.04 | -0.07 | 0.00 | 0.00 |
| AZ20250919C00007000 | 7.00 | 0.35 | 2.80 | 0.00 | 0 | 164 | 318.98% | 0.74 | 0.06 | -0.06 | 0.01 | 0.00 |
| AZ20250919C00008000 | 8.00 | 0.70 | 2.05 | 0.00 | 0 | 550 | 73.45% | 0.71 | 0.27 | -0.02 | 0.01 | 0.00 |
| AZ20250919C00009000 | 9.00 | 0.35 | 0.60 | 0.43 | 495 | 282 | 88.76% | 0.43 | 0.26 | -0.02 | 0.01 | 0.00 |
| AZ20250919C00010000 | 10.00 | 0.05 | 0.50 | 0.10 | 2 | 598 | 79.45% | 0.19 | 0.20 | -0.01 | 0.00 | 0.00 |
| AZ20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 455 | 108.77% | 0.15 | 0.13 | -0.01 | 0.00 | 0.00 |
| AZ20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 1,003 | 133.40% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 154.81% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 173.83% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.94% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 206.51% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 220.80% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| AZ20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 234.00% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
