BAC - Bank of America Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BAC20250912P00045000	45.00	0.02	0.03	0.03	14	609	37.60%	-0.03	0.02	-0.01	0.00	-0.00
BAC20250912P00045500	45.50	0.03	0.04	0.05	11	39	36.15%	-0.04	0.03	-0.01	0.01	-0.00
BAC20250912P00046000	46.00	0.04	0.05	0.04	1,610	650	34.09%	-0.05	0.04	-0.02	0.01	-0.00
BAC20250912P00046500	46.50	0.05	0.06	0.05	56	91	32.77%	-0.07	0.06	-0.02	0.01	-0.00
BAC20250912P00047000	47.00	0.07	0.08	0.09	289	341	30.64%	-0.09	0.07	-0.02	0.01	-0.00
BAC20250912P00047500	47.50	0.10	0.11	0.12	467	260	28.65%	-0.12	0.10	-0.03	0.01	-0.00
BAC20250912P00048000	48.00	0.14	0.16	0.16	992	1,032	26.78%	-0.16	0.13	-0.03	0.02	-0.00
BAC20250912P00048500	48.50	0.22	0.24	0.24	3,857	621	25.37%	-0.23	0.17	-0.04	0.02	-0.00
BAC20250912P00049000	49.00	0.33	0.35	0.34	2,316	1,379	24.01%	-0.32	0.22	-0.04	0.02	-0.00
BAC20250912P00049500	49.50	0.50	0.52	0.51	2,717	927	23.35%	-0.43	0.24	-0.05	0.03	-0.00
BAC20250912P00050000	50.00	0.73	0.75	0.78	867	4,226	22.88%	-0.56	0.25	-0.05	0.03	-0.00
BAC20250912P00050500	50.50	1.03	1.07	1.08	199	192	22.68%	-0.68	0.23	-0.04	0.02	-0.01
BAC20250912P00051000	51.00	1.40	1.44	1.47	69	255	22.83%	-0.78	0.20	-0.03	0.02	-0.01
BAC20250912P00051500	51.50	1.73	1.89	1.85	23	11	21.58%	-0.88	0.15	-0.02	0.01	-0.00
BAC20250912P00052000	52.00	2.21	2.34	2.30	76	79	23.37%	-0.92	0.11	-0.02	0.01	-0.00
BAC20250912P00052500	52.50	2.72	2.83	3.04	2	2	25.82%	-0.94	0.08	-0.02	0.01	-0.00
BAC20250912P00053000	53.00	3.10	3.40	3.00	41	6	27.64%	-0.96	0.06	-0.01	0.01	-0.00
BAC20250912P00053500	53.50	3.65	3.95	0.00	0	0	30.82%	-0.96	0.05	-0.01	0.01	-0.00
BAC20250912P00054000	54.00	4.05	4.35	4.60	10	10	33.93%	-0.97	0.04	-0.01	0.01	-0.00
BAC20250912P00054500	54.50	4.50	5.00	0.00	0	0	41.23%	-0.95	0.04	-0.02	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BAC20250912C00045000	45.00	4.75	4.95	0.00	0	1	34.64%	0.98	0.02	-0.01	0.00	0.01
BAC20250912C00045500	45.50	4.25	4.45	0.00	0	0	31.20%	0.98	0.02	-0.01	0.00	0.01
BAC20250912C00046000	46.00	3.75	3.90	3.41	10	0	27.78%	0.98	0.03	-0.01	0.00	0.01
BAC20250912C00046500	46.50	3.25	3.40	3.15	2	6	29.31%	0.95	0.05	-0.01	0.01	0.01
BAC20250912C00047000	47.00	2.80	2.92	2.75	17	32	31.79%	0.90	0.08	-0.03	0.01	0.01
BAC20250912C00047500	47.50	2.35	2.42	2.37	605	1	27.33%	0.89	0.10	-0.02	0.01	0.01
BAC20250912C00048000	48.00	1.93	1.97	1.82	61	20	26.33%	0.84	0.13	-0.03	0.02	0.01
BAC20250912C00048500	48.50	1.50	1.54	1.50	116	28	25.00%	0.77	0.17	-0.04	0.02	0.01
BAC20250912C00049000	49.00	1.12	1.15	1.07	355	739	23.90%	0.68	0.21	-0.04	0.02	0.01
BAC20250912C00049500	49.50	0.79	0.81	0.79	1,878	312	23.08%	0.57	0.25	-0.05	0.03	0.01
BAC20250912C00050000	50.00	0.52	0.54	0.52	5,128	3,038	22.66%	0.45	0.25	-0.05	0.03	0.00
BAC20250912C00050500	50.50	0.33	0.35	0.33	1,960	2,388	22.53%	0.33	0.23	-0.04	0.02	0.00
BAC20250912C00051000	51.00	0.20	0.21	0.21	7,029	8,781	22.56%	0.22	0.19	-0.03	0.02	0.00
BAC20250912C00051500	51.50	0.11	0.12	0.12	831	250	22.91%	0.15	0.14	-0.03	0.02	0.00
BAC20250912C00052000	52.00	0.06	0.08	0.06	13,338	1,910	23.23%	0.09	0.10	-0.02	0.01	0.00
BAC20250912C00052500	52.50	0.04	0.05	0.05	28	410	23.51%	0.05	0.07	-0.01	0.01	0.00
BAC20250912C00053000	53.00	0.02	0.03	0.03	1,101	711	25.15%	0.04	0.05	-0.01	0.01	0.00
BAC20250912C00053500	53.50	0.01	0.03	0.01	13	10	25.91%	0.02	0.03	-0.01	0.00	0.00
BAC20250912C00054000	54.00	0.01	0.02	0.02	1,705	456	28.69%	0.02	0.03	-0.01	0.00	0.00
BAC20250912C00054500	54.50	0.01	0.02	0.01	22	0	31.40%	0.02	0.02	-0.01	0.00	0.00

BG:NCB
GB:0Q16	US$ 50.81
IT:1BAC	€ 43.23
GB:NCBD
CO:BAC
KZ:BAC_KZ	US$ 50.66
MX:BAC
PE:BAC
CH:BAC
DE:NCB	€ 43.20
AT:BOAC
CL:BACCL
CL:BAC

BAC - Bank of America Corporation - Rantai Opsi

Other Listings