Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH20250919C00055000 | 55.00 | 46.20 | 49.20 | 0.00 | 0 | 0 | 154.37% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| BAH20250919C00060000 | 60.00 | 41.10 | 44.50 | 0.00 | 0 | 0 | 145.13% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| BAH20250919C00065000 | 65.00 | 36.10 | 39.60 | 0.00 | 0 | 0 | 129.46% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| BAH20250919C00070000 | 70.00 | 31.10 | 34.30 | 0.00 | 0 | 0 | 97.26% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| BAH20250919C00075000 | 75.00 | 26.60 | 29.60 | 0.00 | 0 | 1 | 106.24% | 0.95 | 0.01 | -0.08 | 0.02 | 0.03 |
| BAH20250919C00080000 | 80.00 | 21.50 | 24.20 | 0.00 | 0 | 4 | 76.14% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| BAH20250919C00085000 | 85.00 | 16.70 | 19.70 | 0.00 | 0 | 7 | 73.70% | 0.92 | 0.01 | -0.08 | 0.03 | 0.03 |
| BAH20250919C00090000 | 90.00 | 12.00 | 14.60 | 0.00 | 0 | 54 | 53.22% | 0.90 | 0.02 | -0.06 | 0.03 | 0.03 |
| BAH20250919C00095000 | 95.00 | 7.60 | 10.10 | 0.00 | 0 | 58 | 33.66% | 0.88 | 0.03 | -0.05 | 0.04 | 0.03 |
| BAH20250919C00100000 | 100.00 | 4.00 | 4.50 | 3.70 | 4 | 75 | 31.92% | 0.67 | 0.06 | -0.08 | 0.07 | 0.02 |
| BAH20250919C00105000 | 105.00 | 1.40 | 2.10 | 1.68 | 11 | 170 | 31.61% | 0.37 | 0.06 | -0.09 | 0.08 | 0.01 |
| BAH20250919C00110000 | 110.00 | 0.45 | 0.55 | 0.43 | 39 | 1,520 | 31.99% | 0.14 | 0.04 | -0.05 | 0.05 | 0.01 |
| BAH20250919C00115000 | 115.00 | 0.00 | 0.45 | 0.18 | 46 | 1,020 | 33.81% | 0.05 | 0.01 | -0.02 | 0.02 | 0.00 |
| BAH20250919C00120000 | 120.00 | 0.10 | 0.35 | 0.21 | 71 | 3,010 | 48.79% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| BAH20250919C00125000 | 125.00 | 0.05 | 0.20 | 0.00 | 0 | 554 | 52.73% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| BAH20250919C00130000 | 130.00 | 0.00 | 0.15 | 0.00 | 0 | 315 | 56.65% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| BAH20250919C00135000 | 135.00 | 0.00 | 0.45 | 0.00 | 0 | 529 | 76.12% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| BAH20250919C00140000 | 140.00 | 0.00 | 0.10 | 0.00 | 0 | 1,185 | 67.65% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BAH20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 153 | 100.29% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| BAH20250919C00150000 | 150.00 | 0.00 | 0.10 | 0.05 | 1 | 83 | 80.35% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 165.70% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| BAH20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 121.31% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BAH20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 109.09% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BAH20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 37 | 96.41% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BAH20250919P00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 201 | 102.75% | -0.05 | 0.00 | -0.07 | 0.02 | -0.00 |
| BAH20250919P00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 674 | 68.56% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| BAH20250919P00085000 | 85.00 | 0.05 | 0.35 | 0.00 | 0 | 108 | 57.25% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| BAH20250919P00090000 | 90.00 | 0.00 | 0.40 | 0.24 | 1 | 818 | 40.23% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| BAH20250919P00095000 | 95.00 | 0.25 | 0.55 | 0.40 | 12 | 264 | 35.19% | -0.13 | 0.03 | -0.05 | 0.04 | -0.00 |
| BAH20250919P00100000 | 100.00 | 1.25 | 1.55 | 1.42 | 20 | 920 | 32.79% | -0.34 | 0.06 | -0.09 | 0.07 | -0.01 |
| BAH20250919P00105000 | 105.00 | 3.70 | 4.10 | 3.95 | 26 | 745 | 32.90% | -0.63 | 0.06 | -0.09 | 0.08 | -0.02 |
| BAH20250919P00110000 | 110.00 | 7.70 | 8.40 | 7.81 | 86 | 2,299 | 33.11% | -0.86 | 0.04 | -0.06 | 0.04 | -0.02 |
| BAH20250919P00115000 | 115.00 | 12.40 | 12.80 | 0.00 | 0 | 395 | 37.57% | -0.95 | 0.02 | -0.04 | 0.02 | -0.01 |
| BAH20250919P00120000 | 120.00 | 15.60 | 18.00 | 0.00 | 0 | 202 | 47.41% | -0.97 | 0.01 | -0.04 | 0.02 | -0.01 |
| BAH20250919P00125000 | 125.00 | 21.40 | 23.60 | 0.00 | 0 | 3 | 87.12% | -0.86 | 0.01 | -0.14 | 0.04 | -0.03 |
| BAH20250919P00130000 | 130.00 | 26.10 | 29.40 | 0.00 | 0 | 0 | 69.55% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| BAH20250919P00135000 | 135.00 | 30.70 | 34.30 | 0.00 | 0 | 10 | 129.36% | -0.83 | 0.01 | -0.23 | 0.05 | -0.03 |
| BAH20250919P00140000 | 140.00 | 36.10 | 39.40 | 0.00 | 0 | 1 | 89.84% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| BAH20250919P00145000 | 145.00 | 41.00 | 44.40 | 0.00 | 0 | 0 | 97.84% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| BAH20250919P00150000 | 150.00 | 46.00 | 49.40 | 0.00 | 0 | 0 | 105.46% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
