BAP - Credicorp Ltd. - Rantai Opsi

Credicorp Ltd.

US ˙ NYSE ˙ BMG2519Y1084

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BAP20250919C00185000	185.00	74.00	79.00	0.00	0	0	121.63%	0.94	0.00	-0.24	0.06	0.07
BAP20250919C00190000	190.00	69.00	73.70	0.00	0	0	113.91%	0.94	0.00	-0.24	0.06	0.07
BAP20250919C00195000	195.00	64.10	68.90	0.00	0	0	106.34%	0.94	0.00	-0.23	0.06	0.07
BAP20250919C00200000	200.00	59.10	64.00	0.00	0	0	98.91%	0.93	0.00	-0.23	0.07	0.07
BAP20250919C00210000	210.00	49.60	53.60	0.00	0	0	84.42%	0.92	0.00	-0.22	0.08	0.07
BAP20250919C00220000	220.00	39.50	43.90	0.00	0	0	74.84%	0.90	0.00	-0.24	0.09	0.07
BAP20250919C00230000	230.00	29.50	34.00	0.00	0	0	61.33%	0.87	0.01	-0.23	0.11	0.08
BAP20250919C00240000	240.00	20.30	24.50	0.00	0	1	31.19%	0.93	0.01	-0.07	0.07	0.08
BAP20250919C00250000	250.00	10.50	15.50	0.00	0	13	26.28%	0.83	0.02	-0.12	0.13	0.08
BAP20250919C00260000	260.00	3.90	8.00	0.00	0	23	24.56%	0.57	0.03	-0.18	0.20	0.06
BAP20250919C00270000	270.00	0.00	4.80	1.41	1	27	26.51%	0.29	0.03	-0.17	0.18	0.03
BAP20250919C00280000	280.00	0.00	3.60	0.00	0	5	36.24%	0.19	0.01	-0.18	0.14	0.02
BAP20250919C00290000	290.00	0.00	4.40	0.00	0	1	37.29%	0.09	0.01	-0.11	0.08	0.01
BAP20250919C00300000	300.00	0.00	1.50	0.00	0	0	46.28%	0.08	0.01	-0.12	0.07	0.01
BAP20250919C00310000	310.00	0.00	1.50	0.00	0	2	54.61%	0.07	0.00	-0.12	0.07	0.01
BAP20250919C00320000	320.00	0.00	1.50	0.00	0	0	62.42%	0.06	0.00	-0.13	0.06	0.01
BAP20250919C00330000	330.00	0.00	1.50	0.00	0	0	69.78%	0.05	0.00	-0.13	0.06	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BAP20250919P00185000	185.00	0.00	4.30	0.00	0	0	102.75%	-0.03	0.00	-0.14	0.04	-0.00
BAP20250919P00190000	190.00	0.00	4.30	0.00	0	0	96.08%	-0.04	0.00	-0.13	0.04	-0.00
BAP20250919P00195000	195.00	0.00	4.30	0.00	0	0	89.53%	-0.04	0.00	-0.13	0.04	-0.00
BAP20250919P00200000	200.00	0.00	4.30	0.00	0	0	83.10%	-0.04	0.00	-0.13	0.05	-0.00
BAP20250919P00210000	210.00	0.00	1.50	0.00	0	3	70.54%	-0.05	0.00	-0.12	0.05	-0.00
BAP20250919P00220000	220.00	0.00	1.50	0.00	0	4	58.28%	-0.06	0.00	-0.12	0.06	-0.01
BAP20250919P00230000	230.00	0.00	1.50	0.00	0	5	46.21%	-0.07	0.01	-0.11	0.07	-0.01
BAP20250919P00240000	240.00	0.00	4.30	0.00	0	6	46.66%	-0.16	0.01	-0.21	0.13	-0.02
BAP20250919P00250000	250.00	0.00	4.40	0.00	0	16	32.58%	-0.23	0.02	-0.18	0.15	-0.02
BAP20250919P00260000	260.00	2.20	6.00	0.00	0	0	24.82%	-0.44	0.03	-0.19	0.20	-0.04
BAP20250919P00270000	270.00	8.30	12.20	0.00	0	0	24.21%	-0.76	0.03	-0.16	0.16	-0.05
BAP20250919P00280000	280.00	16.50	21.00	0.00	0	0	39.32%	-0.81	0.02	-0.21	0.14	-0.05
BAP20250919P00290000	290.00	26.50	30.80	0.00	0	0	51.02%	-0.85	0.01	-0.24	0.12	-0.05
BAP20250919P00300000	300.00	36.60	41.00	0.00	0	0	42.32%	-0.97	0.01	-0.10	0.03	-0.02
BAP20250919P00310000	310.00	46.80	50.90	0.00	0	0	73.28%	-0.87	0.01	-0.29	0.11	-0.06
BAP20250919P00320000	320.00	56.60	61.00	0.00	0	0	82.50%	-0.88	0.01	-0.31	0.10	-0.06
BAP20250919P00330000	330.00	66.70	71.00	0.00	0	0	91.17%	-0.89	0.00	-0.32	0.09	-0.06

Other Listings

MX:BAP N
PE:BAP
DE:D8V	€ 220.00
GB:0U8N	US$ 254.08

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.