Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 359.47% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| BASE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.19% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| BASE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.12% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| BASE20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 159.77% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| BASE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 26.26% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| BASE20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 10.58% | -0.89 | 0.60 | -0.01 | 0.01 | -0.00 |
| BASE20250919P00030000 | 30.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 93.50% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| BASE20250919P00035000 | 35.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 125.65% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919C00012500 | 12.50 | 11.60 | 14.10 | 0.00 | 0 | 0 | 260.35% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| BASE20250919C00015000 | 15.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 175.74% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| BASE20250919C00017500 | 17.50 | 6.60 | 9.10 | 0.00 | 0 | 0 | 121.05% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| BASE20250919C00020000 | 20.00 | 4.30 | 5.20 | 0.00 | 0 | 2 | 81.00% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| BASE20250919C00022500 | 22.50 | 1.95 | 2.60 | 0.00 | 0 | 4 | 43.03% | 0.85 | 0.11 | -0.02 | 0.01 | 0.01 |
| BASE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 4 | 989 | 8.88% | 0.12 | 0.47 | -0.00 | 0.01 | 0.00 |
| BASE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 52.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BASE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.92% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
