Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BATRA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BATRA20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.20% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| BATRA20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.28% | -0.21 | 0.03 | -0.09 | 0.03 | -0.00 |
| BATRA20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 17.95% | -0.29 | 0.25 | -0.02 | 0.03 | -0.00 |
| BATRA20250919P00050000 | 50.00 | 2.80 | 6.50 | 0.00 | 0 | 25 | 69.18% | -0.74 | 0.06 | -0.08 | 0.03 | -0.01 |
| BATRA20250919P00055000 | 55.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 92.39% | -0.84 | 0.04 | -0.09 | 0.02 | -0.01 |
| BATRA20250919P00060000 | 60.00 | 12.60 | 16.20 | 0.00 | 0 | 0 | 171.91% | -0.74 | 0.02 | -0.19 | 0.03 | -0.01 |
| BATRA20250919P00065000 | 65.00 | 18.10 | 20.70 | 0.00 | 0 | 0 | 127.77% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
| BATRA20250919P00070000 | 70.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 170.33% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| BATRA20250919P00075000 | 75.00 | 27.30 | 31.10 | 0.00 | 0 | 0 | 238.29% | -0.80 | 0.01 | -0.22 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRA20250919C00025000 | 25.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 141.04% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BATRA20250919C00030000 | 30.00 | 14.10 | 17.90 | 0.00 | 0 | 0 | 234.30% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| BATRA20250919C00035000 | 35.00 | 9.40 | 12.80 | 0.00 | 0 | 0 | 162.94% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| BATRA20250919C00040000 | 40.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 100.20% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| BATRA20250919C00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 24.82% | 0.70 | 0.16 | -0.03 | 0.03 | 0.01 |
| BATRA20250919C00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 52.82% | 0.23 | 0.06 | -0.05 | 0.03 | 0.00 |
| BATRA20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.83% | 0.22 | 0.03 | -0.10 | 0.03 | 0.00 |
| BATRA20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.96% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
| BATRA20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.97% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| BATRA20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.04% | 0.15 | 0.02 | -0.13 | 0.02 | 0.00 |
| BATRA20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.86% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
