Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 250.71% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| BATRK20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.14% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| BATRK20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 63.68% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| BATRK20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 36.47% | -0.16 | 0.08 | -0.03 | 0.02 | -0.00 |
| BATRK20250919P00045000 | 45.00 | 1.70 | 4.00 | 0.00 | 0 | 9 | 42.34% | -0.79 | 0.13 | -0.06 | 0.02 | -0.01 |
| BATRK20250919P00050000 | 50.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 77.03% | -0.89 | 0.05 | -0.07 | 0.02 | -0.01 |
| BATRK20250919P00055000 | 55.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 100.61% | -0.93 | 0.03 | -0.07 | 0.01 | -0.00 |
| BATRK20250919P00060000 | 60.00 | 16.20 | 19.60 | 0.00 | 0 | 0 | 176.55% | -0.81 | 0.02 | -0.16 | 0.02 | -0.01 |
| BATRK20250919P00065000 | 65.00 | 20.50 | 23.90 | 0.00 | 0 | 0 | 209.72% | -0.81 | 0.02 | -0.19 | 0.02 | -0.01 |
| BATRK20250919P00070000 | 70.00 | 25.80 | 28.90 | 0.00 | 0 | 0 | 231.50% | -0.82 | 0.02 | -0.20 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919C00025000 | 25.00 | 15.70 | 19.50 | 0.00 | 0 | 3 | 281.31% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| BATRK20250919C00030000 | 30.00 | 11.30 | 14.60 | 0.00 | 0 | 0 | 65.48% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| BATRK20250919C00035000 | 35.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 63.13% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| BATRK20250919C00040000 | 40.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 28.91% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| BATRK20250919C00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 56.96% | 0.37 | 0.08 | -0.06 | 0.03 | 0.01 |
| BATRK20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 56.11% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| BATRK20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 70.46% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| BATRK20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 89.81% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| BATRK20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 102.22% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| BATRK20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 117.08% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
