Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20250912P00000500 | 0.50 | 0.00 | 1.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912P00001000 | 1.00 | 0.00 | 0.87 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912P00001500 | 1.50 | 0.00 | 0.87 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912P00002000 | 2.00 | 0.00 | 0.81 | 0.00 | 0 | 0 | 701.88% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| BB20250912P00002500 | 2.50 | 0.00 | 0.81 | 0.00 | 0 | 0 | 530.72% | -0.17 | 0.09 | -0.05 | 0.00 | -0.00 |
| BB20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 97.43% | -0.02 | 0.11 | -0.00 | 0.00 | 0.00 |
| BB20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 12 | 326 | 45.55% | -0.05 | 0.41 | -0.00 | 0.00 | 0.00 |
| BB20250912P00004000 | 4.00 | 0.17 | 0.21 | 0.24 | 82 | 74 | 57.65% | -0.63 | 1.22 | -0.01 | 0.00 | -0.00 |
| BB20250912P00004500 | 4.50 | 0.54 | 0.69 | 0.00 | 0 | 19 | 89.37% | -0.87 | 0.44 | -0.01 | 0.00 | -0.00 |
| BB20250912P00005000 | 5.00 | 1.11 | 1.15 | 1.17 | 1 | 1 | 77.39% | -1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| BB20250912P00005500 | 5.50 | 1.58 | 1.67 | 0.00 | 0 | 0 | 130.25% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| BB20250912P00006000 | 6.00 | 2.10 | 2.15 | 0.00 | 0 | 0 | 195.64% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20250912P00006500 | 6.50 | 2.47 | 2.80 | 0.00 | 0 | 0 | 214.29% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| BB20250912P00007000 | 7.00 | 2.80 | 3.35 | 0.00 | 0 | 0 | 246.35% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20250912P00007500 | 7.50 | 3.60 | 3.65 | 0.00 | 0 | 0 | 268.22% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20250912C00000500 | 0.50 | 2.70 | 4.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912C00001000 | 1.00 | 2.20 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912C00001500 | 1.50 | 1.95 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250912C00002000 | 2.00 | 1.46 | 2.31 | 0.00 | 0 | 1 | 661.63% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| BB20250912C00002500 | 2.50 | 0.96 | 1.81 | 0.00 | 0 | 0 | 497.93% | 0.84 | 0.09 | -0.05 | 0.00 | 0.00 |
| BB20250912C00003000 | 3.00 | 0.86 | 0.90 | 0.84 | 30 | 111 | 73.21% | 1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| BB20250912C00003500 | 3.50 | 0.36 | 0.40 | 0.36 | 2,357 | 38 | 45.84% | 0.95 | 0.42 | -0.00 | 0.00 | 0.00 |
| BB20250912C00004000 | 4.00 | 0.07 | 0.08 | 0.07 | 805 | 1,934 | 57.76% | 0.37 | 1.21 | -0.01 | 0.00 | 0.00 |
| BB20250912C00004500 | 4.50 | 0.00 | 0.02 | 0.01 | 366 | 591 | 68.35% | 0.07 | 0.35 | -0.00 | 0.00 | 0.00 |
| BB20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 2 | 87 | 92.34% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| BB20250912C00005500 | 5.50 | 0.00 | 0.11 | 0.01 | 11 | 0 | 159.65% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| BB20250912C00006000 | 6.00 | 0.00 | 0.07 | 0.00 | 0 | 4 | 202.62% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| BB20250912C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 166.37% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| BB20250912C00007000 | 7.00 | 0.00 | 0.81 | 0.00 | 0 | 0 | 495.71% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| BB20250912C00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 5 | 204.07% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
