Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 832.99% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BBCP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.86% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| BBCP20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 596.70% | -0.13 | 0.02 | -0.07 | 0.00 | -0.00 |
| BBCP20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 143.72% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00006500 | 6.50 | 0.00 | 0.80 | 0.00 | 0 | 12 | 67.37% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.21 | 16 | 19 | 43.91% | -0.41 | 0.62 | -0.01 | 0.01 | -0.00 |
| BBCP20250919P00009000 | 9.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 180.56% | -0.62 | 0.14 | -0.04 | 0.01 | -0.00 |
| BBCP20250919P00010000 | 10.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 221.27% | -0.66 | 0.11 | -0.04 | 0.01 | -0.00 |
| BBCP20250919P00011500 | 11.50 | 2.95 | 6.00 | 0.00 | 0 | 0 | 269.71% | -0.70 | 0.09 | -0.05 | 0.01 | -0.00 |
| BBCP20250919P00012500 | 12.50 | 4.00 | 7.00 | 0.00 | 0 | 0 | 301.44% | -0.71 | 0.08 | -0.06 | 0.01 | -0.00 |
| BBCP20250919P00014000 | 14.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 384.21% | -0.67 | 0.06 | -0.07 | 0.01 | -0.00 |
| BBCP20250919P00015000 | 15.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 346.01% | -0.75 | 0.06 | -0.06 | 0.00 | -0.00 |
| BBCP20250919P00016500 | 16.50 | 8.00 | 11.00 | 0.00 | 0 | 0 | 383.43% | -0.74 | 0.06 | -0.07 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919C00001500 | 1.50 | 5.10 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919C00002500 | 2.50 | 4.10 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919C00004000 | 4.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 397.50% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00005000 | 5.00 | 2.55 | 2.80 | 2.25 | 5 | 18 | 153.69% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00006500 | 6.50 | 0.80 | 2.00 | 1.00 | 15 | 16 | 49.61% | 0.96 | 0.13 | -0.00 | 0.00 | 0.00 |
| BBCP20250919C00007500 | 7.50 | 0.15 | 0.45 | 0.27 | 62 | 2,910 | 33.56% | 0.63 | 0.76 | -0.01 | 0.01 | 0.00 |
| BBCP20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 65.31% | 0.11 | 0.20 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 263.94% | 0.40 | 0.10 | -0.05 | 0.01 | 0.00 |
| BBCP20250919C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.22% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.35% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.76% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.65% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00016500 | 16.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 347.78% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
