BBH - VanEck ETF Trust - VanEck Biotech ETF - Rantai Opsi

VanEck ETF Trust - VanEck Biotech ETF

US ˙ NasdaqGM ˙ US92189F7261

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BBH20250919C00159000	159.00	8.00	11.60	0.00	0	0	26.98%	0.87	0.03	-0.07	0.07	0.03
BBH20250919C00160000	160.00	7.00	10.60	0.00	0	2	18.65%	0.94	0.03	-0.04	0.04	0.02
BBH20250919C00161000	161.00	6.10	9.80	0.00	0	0	19.01%	0.90	0.04	-0.05	0.06	0.02
BBH20250919C00162000	162.00	5.40	9.20	0.00	0	0	20.66%	0.84	0.04	-0.07	0.08	0.03
BBH20250919C00163000	163.00	4.20	8.30	0.00	0	10	18.47%	0.82	0.05	-0.06	0.09	0.03
BBH20250919C00164000	164.00	3.50	7.50	0.00	0	20	19.33%	0.76	0.05	-0.08	0.10	0.03
BBH20250919C00165000	165.00	2.50	6.80	0.00	0	1	18.16%	0.71	0.06	-0.08	0.11	0.03
BBH20250919C00166000	166.00	2.00	6.50	0.00	0	2	18.34%	0.65	0.06	-0.08	0.12	0.03
BBH20250919C00167000	167.00	1.00	4.70	0.00	0	0	17.19%	0.59	0.07	-0.08	0.13	0.03
BBH20250919C00168000	168.00	0.50	3.90	0.00	0	0	16.33%	0.52	0.08	-0.08	0.13	0.03
BBH20250919C00169000	169.00	0.00	2.75	0.00	0	0	13.59%	0.43	0.09	-0.06	0.13	0.02
BBH20250919C00170000	170.00	0.00	2.40	0.00	0	0	15.23%	0.36	0.08	-0.07	0.12	0.02
BBH20250919C00171000	171.00	0.00	2.05	0.00	0	0	16.44%	0.30	0.06	-0.07	0.12	0.02
BBH20250919C00172000	172.00	0.00	1.75	0.00	0	0	17.48%	0.26	0.06	-0.07	0.11	0.01
BBH20250919C00173000	173.00	0.00	1.55	0.00	0	1	18.74%	0.22	0.05	-0.07	0.10	0.01
BBH20250919C00175000	175.00	0.00	1.10	0.00	0	0	20.25%	0.16	0.04	-0.06	0.08	0.01
BBH20250919C00180000	180.00	0.00	2.00	0.00	0	0	35.05%	0.17	0.02	-0.10	0.08	0.01
BBH20250919C00185000	185.00	0.00	0.05	0.00	0	2	21.14%	0.01	0.00	-0.01	0.01	0.00
BBH20250919C00190000	190.00	0.00	2.00	0.00	0	0	51.81%	0.13	0.01	-0.12	0.07	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BBH20250919P00159000	159.00	0.00	1.00	0.00	0	0	24.78%	-0.12	0.02	-0.06	0.07	-0.01
BBH20250919P00160000	160.00	0.00	1.05	0.00	0	0	23.14%	-0.14	0.03	-0.06	0.07	-0.01
BBH20250919P00161000	161.00	0.00	1.10	0.00	0	0	21.43%	-0.15	0.03	-0.06	0.08	-0.01
BBH20250919P00162000	162.00	0.00	1.25	0.00	0	0	20.25%	-0.17	0.04	-0.06	0.09	-0.01
BBH20250919P00163000	163.00	0.10	1.50	0.00	0	0	20.44%	-0.22	0.04	-0.07	0.10	-0.01
BBH20250919P00164000	164.00	0.00	1.70	0.00	0	0	18.03%	-0.24	0.05	-0.07	0.10	-0.02
BBH20250919P00165000	165.00	0.00	2.05	0.00	0	3	17.11%	-0.29	0.06	-0.07	0.11	-0.02
BBH20250919P00166000	166.00	0.00	2.35	0.00	0	0	15.63%	-0.34	0.07	-0.07	0.12	-0.02
BBH20250919P00167000	167.00	0.50	2.75	0.00	0	0	16.13%	-0.41	0.07	-0.07	0.13	-0.03
BBH20250919P00168000	168.00	0.80	3.10	0.00	0	0	15.09%	-0.49	0.08	-0.07	0.13	-0.03
BBH20250919P00169000	169.00	1.00	3.60	0.00	0	0	13.59%	-0.58	0.09	-0.06	0.13	-0.04
BBH20250919P00170000	170.00	2.00	4.10	0.00	0	0	14.59%	-0.65	0.08	-0.06	0.12	-0.04
BBH20250919P00171000	171.00	2.00	4.90	0.00	0	0	11.77%	-0.77	0.08	-0.04	0.10	-0.05
BBH20250919P00172000	172.00	2.00	5.60	0.00	0	0	24.55%	-0.67	0.04	-0.10	0.12	-0.05
BBH20250919P00173000	173.00	2.80	6.30	0.00	0	0	24.44%	-0.72	0.04	-0.10	0.11	-0.05
BBH20250919P00175000	175.00	5.10	9.00	0.00	0	0	25.05%	-0.78	0.03	-0.08	0.10	-0.05
BBH20250919P00180000	180.00	9.40	13.10	0.00	0	0	37.20%	-0.81	0.02	-0.11	0.09	-0.06
BBH20250919P00185000	185.00	14.70	18.80	0.00	0	0	54.46%	-0.80	0.02	-0.18	0.09	-0.06
BBH20250919P00190000	190.00	19.90	23.80	0.00	0	0	63.47%	-0.82	0.01	-0.19	0.09	-0.06

Other Listings

CL:BBH
CL:BBHCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.