Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919C00022500 | 22.50 | 24.00 | 28.00 | 0.00 | 0 | 0 | 341.40% | 0.95 | 0.00 | -0.15 | 0.01 | 0.01 |
| BBSI20250919C00025000 | 25.00 | 21.70 | 25.50 | 0.00 | 0 | 0 | 302.66% | 0.95 | 0.01 | -0.14 | 0.01 | 0.01 |
| BBSI20250919C00030000 | 30.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 235.80% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| BBSI20250919C00035000 | 35.00 | 11.70 | 15.50 | 0.00 | 0 | 0 | 178.59% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| BBSI20250919C00040000 | 40.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 109.87% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| BBSI20250919C00045000 | 45.00 | 1.95 | 5.50 | 0.00 | 0 | 13 | 78.27% | 0.76 | 0.04 | -0.09 | 0.03 | 0.01 |
| BBSI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.90% | 0.50 | 0.06 | -0.10 | 0.04 | 0.01 |
| BBSI20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.21% | 0.37 | 0.03 | -0.15 | 0.04 | 0.01 |
| BBSI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.40% | 0.31 | 0.03 | -0.18 | 0.03 | 0.00 |
| BBSI20250919C00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 127.60% | 0.17 | 0.02 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 421.89% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| BBSI20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 376.00% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| BBSI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 297.28% | -0.13 | 0.01 | -0.21 | 0.02 | -0.00 |
| BBSI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.27% | -0.17 | 0.01 | -0.20 | 0.02 | -0.00 |
| BBSI20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.23% | -0.22 | 0.02 | -0.17 | 0.03 | -0.00 |
| BBSI20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 31.59% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| BBSI20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.11% | -0.65 | 0.12 | -0.08 | 0.03 | -0.01 |
| BBSI20250919P00055000 | 55.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 118.36% | -0.68 | 0.04 | -0.16 | 0.03 | -0.01 |
| BBSI20250919P00060000 | 60.00 | 9.50 | 13.90 | 0.00 | 0 | 0 | 167.45% | -0.70 | 0.02 | -0.22 | 0.03 | -0.01 |
| BBSI20250919P00065000 | 65.00 | 14.50 | 19.20 | 0.00 | 0 | 0 | 205.65% | -0.71 | 0.02 | -0.26 | 0.03 | -0.01 |
