Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT20250919C00012500 | 12.50 | 12.00 | 16.60 | 0.00 | 0 | 0 | 400.45% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| BBT20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 120.97% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| BBT20250919C00015000 | 15.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 356.34% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| BBT20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 166.16% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| BBT20250919C00017500 | 17.50 | 7.00 | 11.90 | 0.00 | 0 | 0 | 289.07% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| BBT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 201.97% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
| BBT20250919C00020000 | 20.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 230.40% | 0.87 | 0.02 | -0.11 | 0.01 | 0.01 |
| BBT20250919C00022500 | 22.50 | 2.00 | 7.00 | 0.00 | 0 | 0 | 177.21% | 0.83 | 0.03 | -0.10 | 0.02 | 0.01 |
| BBT20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 231.76% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| BBT20250919C00025000 | 25.00 | 0.20 | 5.00 | 0.00 | 0 | 10 | 158.51% | 0.73 | 0.04 | -0.11 | 0.02 | 0.01 |
| BBT20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 4 | 127.38% | 0.46 | 0.06 | -0.10 | 0.02 | 0.00 |
| BBT20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 192.07% | 0.36 | 0.04 | -0.14 | 0.02 | 0.00 |
| BBT20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 239.51% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT20250919P00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 503.01% | -0.10 | 0.01 | -0.17 | 0.01 | -0.00 |
| BBT20250919P00015000 | 15.00 | 1.85 | 5.80 | 0.00 | 0 | 0 | 143.35% | -0.87 | 0.05 | -0.11 | 0.01 | -0.00 |
| BBT20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 412.62% | -0.13 | 0.01 | -0.16 | 0.01 | -0.00 |
| BBT20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 337.50% | -0.16 | 0.01 | -0.16 | 0.01 | -0.00 |
| BBT20250919P00017500 | 17.50 | 4.20 | 8.20 | 0.00 | 0 | 0 | 434.12% | -0.54 | 0.02 | -0.35 | 0.02 | -0.01 |
| BBT20250919P00020000 | 20.00 | 6.70 | 10.80 | 0.00 | 0 | 0 | 490.83% | -0.55 | 0.02 | -0.39 | 0.02 | -0.01 |
| BBT20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 272.22% | -0.20 | 0.02 | -0.15 | 0.01 | -0.00 |
| BBT20250919P00022500 | 22.50 | 9.20 | 13.20 | 0.00 | 0 | 0 | 517.36% | -0.58 | 0.02 | -0.40 | 0.02 | -0.01 |
| BBT20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 1 | 216.12% | -0.25 | 0.03 | -0.13 | 0.02 | -0.00 |
| BBT20250919P00025000 | 25.00 | 0.05 | 0.55 | 0.20 | 2 | 24 | 59.83% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| BBT20250919P00030000 | 30.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 67.22% | -0.93 | 0.17 | -0.09 | 0.00 | -0.00 |
| BBT20250919P00035000 | 35.00 | 5.80 | 10.50 | 0.00 | 0 | 0 | 257.42% | -0.61 | 0.03 | -0.21 | 0.02 | -0.01 |
| BBT20250919P00040000 | 40.00 | 10.80 | 15.50 | 0.00 | 0 | 0 | 306.82% | -0.65 | 0.03 | -0.24 | 0.02 | -0.01 |
