Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20250919C00015000 | 15.00 | 16.80 | 21.50 | 0.00 | 0 | 0 | 426.94% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| BBUC20250919C00017500 | 17.50 | 14.00 | 18.70 | 0.00 | 0 | 0 | 361.46% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| BBUC20250919C00020000 | 20.00 | 11.80 | 16.50 | 0.00 | 0 | 0 | 305.35% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| BBUC20250919C00022500 | 22.50 | 9.90 | 14.00 | 0.00 | 0 | 0 | 147.77% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| BBUC20250919C00025000 | 25.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 122.66% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| BBUC20250919C00030000 | 30.00 | 3.00 | 6.50 | 0.00 | 0 | 20 | 65.22% | 0.89 | 0.05 | -0.03 | 0.01 | 0.01 |
| BBUC20250919C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 4 | 59.90% | 0.48 | 0.10 | -0.06 | 0.03 | 0.01 |
| BBUC20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.43% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| BBUC20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.87% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.39% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BBUC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.91% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BBUC20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.58% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BBUC20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.70% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BBUC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.07% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| BBUC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.55% | -0.16 | 0.05 | -0.05 | 0.02 | -0.00 |
| BBUC20250919P00035000 | 35.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 56.64% | -0.56 | 0.12 | -0.06 | 0.03 | -0.01 |
| BBUC20250919P00040000 | 40.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 107.64% | -0.75 | 0.05 | -0.09 | 0.02 | -0.01 |
| BBUC20250919P00045000 | 45.00 | 10.20 | 13.30 | 0.00 | 0 | 0 | 136.55% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
