Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919C00002500 | 2.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919C00005000 | 5.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 380.71% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| BCAX20250919C00007500 | 7.50 | 2.50 | 6.50 | 0.00 | 0 | 0 | 557.72% | 0.82 | 0.02 | -0.12 | 0.01 | 0.00 |
| BCAX20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 153.98% | 0.77 | 0.09 | -0.04 | 0.01 | 0.00 |
| BCAX20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 295.65% | 0.57 | 0.06 | -0.10 | 0.01 | 0.00 |
| BCAX20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 375.43% | 0.51 | 0.04 | -0.13 | 0.01 | 0.00 |
| BCAX20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 433.68% | 0.48 | 0.04 | -0.15 | 0.01 | 0.00 |
| BCAX20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 479.26% | 0.46 | 0.03 | -0.16 | 0.01 | 0.00 |
| BCAX20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 517.24% | 0.44 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.05% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCAX20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 79.36% | -0.13 | 0.11 | -0.01 | 0.00 | -0.00 |
| BCAX20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 89.75% | -0.58 | 0.18 | -0.03 | 0.01 | -0.00 |
| BCAX20250919P00015000 | 15.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 76.91% | -0.91 | 0.07 | -0.01 | 0.00 | -0.01 |
| BCAX20250919P00017500 | 17.50 | 3.50 | 7.50 | 0.00 | 0 | 0 | 363.86% | -0.56 | 0.04 | -0.12 | 0.01 | -0.01 |
| BCAX20250919P00020000 | 20.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 409.70% | -0.58 | 0.04 | -0.13 | 0.01 | -0.01 |
| BCAX20250919P00022500 | 22.50 | 8.50 | 12.50 | 0.00 | 0 | 0 | 447.00% | -0.60 | 0.04 | -0.14 | 0.01 | -0.01 |
