Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCIC20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 284.94% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BCIC20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 345.60% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| BCIC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.11% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| BCIC20250919P00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 13 | 52.52% | -0.59 | 0.31 | -0.02 | 0.01 | -0.00 |
| BCIC20250919P00015000 | 15.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 82.86% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| BCIC20250919P00017500 | 17.50 | 5.00 | 5.80 | 0.00 | 0 | 0 | 188.68% | -0.79 | 0.06 | -0.05 | 0.01 | -0.00 |
| BCIC20250919P00020000 | 20.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 220.37% | -0.82 | 0.05 | -0.05 | 0.01 | -0.00 |
| BCIC20250919P00022500 | 22.50 | 10.00 | 11.30 | 0.00 | 0 | 0 | 212.68% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| BCIC20250919P00025000 | 25.00 | 12.50 | 14.10 | 0.00 | 0 | 0 | 280.52% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC20250919C00002500 | 2.50 | 9.00 | 11.00 | 0.00 | 0 | 0 | 680.70% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| BCIC20250919C00005000 | 5.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 396.32% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| BCIC20250919C00007500 | 7.50 | 4.10 | 6.00 | 0.00 | 0 | 0 | 253.23% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| BCIC20250919C00010000 | 10.00 | 1.80 | 3.30 | 0.00 | 0 | 22 | 60.83% | 0.95 | 0.07 | -0.00 | 0.00 | 0.00 |
| BCIC20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 42 | 55.20% | 0.42 | 0.30 | -0.02 | 0.01 | 0.00 |
| BCIC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 60.96% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| BCIC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.84% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.26% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BCIC20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 346.81% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| BCIC20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 377.26% | 0.28 | 0.04 | -0.11 | 0.01 | 0.00 |
