Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX20250919P00000500 | 0.50 | 0.00 | 0.35 | 0.00 | 0 | 6 | 409.57% | -0.40 | 1.13 | -0.00 | 0.00 | -0.00 |
| BDSX20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 580.62% | -0.57 | 0.82 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00001500 | 1.50 | 0.70 | 1.20 | 0.00 | 0 | 0 | 837.38% | -0.47 | 0.56 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00002000 | 2.00 | 0.70 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919P00002500 | 2.50 | 1.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919P00005000 | 5.00 | 3.60 | 4.70 | 4.73 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919P00007500 | 7.50 | 5.80 | 7.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX20250919C00000500 | 0.50 | 0.05 | 0.10 | 0.09 | 27 | 209 | 268.13% | 0.54 | 1.78 | -0.00 | 0.00 | 0.00 |
| BDSX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 343.84% | 0.21 | 0.97 | -0.00 | 0.00 | 0.00 |
| BDSX20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 688.82% | 0.14 | 0.38 | -0.00 | 0.00 | 0.00 |
| BDSX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 761.33% | 0.14 | 0.33 | -0.00 | 0.00 | 0.00 |
