Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE20250912C00048000 | 48.00 | 9.30 | 9.50 | 9.40 | 11 | 161 | 106.24% | 0.89 | 0.02 | -0.11 | 0.01 | 0.01 |
| BE20250912C00049000 | 49.00 | 8.40 | 8.60 | 8.45 | 31 | 25 | 106.14% | 0.87 | 0.03 | -0.13 | 0.02 | 0.01 |
| BE20250912C00050000 | 50.00 | 7.50 | 7.70 | 7.47 | 188 | 405 | 90.27% | 0.87 | 0.03 | -0.11 | 0.02 | 0.01 |
| BE20250912C00051000 | 51.00 | 6.60 | 6.90 | 6.81 | 62 | 69 | 91.48% | 0.83 | 0.03 | -0.13 | 0.02 | 0.01 |
| BE20250912C00052000 | 52.00 | 5.80 | 6.10 | 5.90 | 58 | 225 | 90.09% | 0.79 | 0.04 | -0.15 | 0.02 | 0.01 |
| BE20250912C00053000 | 53.00 | 5.10 | 5.30 | 4.99 | 69 | 602 | 87.40% | 0.75 | 0.05 | -0.16 | 0.03 | 0.01 |
| BE20250912C00054000 | 54.00 | 4.40 | 4.60 | 4.45 | 162 | 863 | 86.64% | 0.70 | 0.05 | -0.17 | 0.03 | 0.01 |
| BE20250912C00055000 | 55.00 | 3.80 | 4.00 | 3.90 | 473 | 1,069 | 85.90% | 0.65 | 0.05 | -0.19 | 0.03 | 0.01 |
| BE20250912C00056000 | 56.00 | 3.20 | 3.40 | 3.25 | 461 | 151 | 86.58% | 0.59 | 0.06 | -0.20 | 0.03 | 0.01 |
| BE20250912C00057000 | 57.00 | 2.70 | 2.85 | 2.65 | 170 | 193 | 85.35% | 0.53 | 0.06 | -0.20 | 0.03 | 0.01 |
| BE20250912C00058000 | 58.00 | 2.40 | 2.45 | 2.40 | 364 | 403 | 85.46% | 0.47 | 0.06 | -0.20 | 0.03 | 0.00 |
| BE20250912C00059000 | 59.00 | 1.90 | 2.00 | 1.97 | 112 | 279 | 85.35% | 0.42 | 0.06 | -0.19 | 0.03 | 0.00 |
| BE20250912C00060000 | 60.00 | 1.55 | 1.70 | 1.62 | 513 | 1,455 | 84.99% | 0.36 | 0.06 | -0.18 | 0.03 | 0.00 |
| BE20250912C00061000 | 61.00 | 1.15 | 1.40 | 1.35 | 433 | 75 | 84.73% | 0.31 | 0.05 | -0.17 | 0.03 | 0.00 |
| BE20250912C00062000 | 62.00 | 0.95 | 1.20 | 0.97 | 199 | 66 | 85.66% | 0.27 | 0.05 | -0.16 | 0.03 | 0.00 |
| BE20250912C00063000 | 63.00 | 0.75 | 1.00 | 0.80 | 19 | 510 | 85.86% | 0.22 | 0.04 | -0.15 | 0.02 | 0.00 |
| BE20250912C00064000 | 64.00 | 0.55 | 0.80 | 0.70 | 16 | 37 | 86.98% | 0.19 | 0.04 | -0.13 | 0.02 | 0.00 |
| BE20250912C00065000 | 65.00 | 0.45 | 0.70 | 0.51 | 95 | 475 | 87.84% | 0.16 | 0.03 | -0.12 | 0.02 | 0.00 |
| BE20250912C00066000 | 66.00 | 0.35 | 0.55 | 0.50 | 13 | 6 | 88.94% | 0.14 | 0.03 | -0.11 | 0.02 | 0.00 |
| BE20250912C00067000 | 67.00 | 0.25 | 0.50 | 0.35 | 4 | 149 | 90.48% | 0.12 | 0.03 | -0.10 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE20250912P00048000 | 48.00 | 0.20 | 0.30 | 0.27 | 61 | 295 | 92.80% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| BE20250912P00049000 | 49.00 | 0.30 | 0.40 | 0.40 | 227 | 102 | 90.03% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| BE20250912P00050000 | 50.00 | 0.40 | 0.55 | 0.50 | 184 | 240 | 89.14% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| BE20250912P00051000 | 51.00 | 0.55 | 0.70 | 0.65 | 78 | 122 | 87.81% | -0.16 | 0.04 | -0.12 | 0.02 | -0.00 |
| BE20250912P00052000 | 52.00 | 0.75 | 0.90 | 0.85 | 207 | 74 | 87.10% | -0.20 | 0.04 | -0.14 | 0.02 | -0.00 |
| BE20250912P00053000 | 53.00 | 1.00 | 1.15 | 1.10 | 422 | 83 | 85.54% | -0.25 | 0.05 | -0.16 | 0.02 | -0.00 |
| BE20250912P00054000 | 54.00 | 1.30 | 1.45 | 1.40 | 396 | 361 | 86.06% | -0.30 | 0.05 | -0.17 | 0.03 | -0.00 |
| BE20250912P00055000 | 55.00 | 1.70 | 1.85 | 1.75 | 367 | 422 | 85.37% | -0.35 | 0.05 | -0.18 | 0.03 | -0.00 |
| BE20250912P00056000 | 56.00 | 2.10 | 2.25 | 2.13 | 264 | 400 | 84.47% | -0.41 | 0.06 | -0.19 | 0.03 | -0.00 |
| BE20250912P00057000 | 57.00 | 2.60 | 2.75 | 2.65 | 55 | 16 | 84.89% | -0.47 | 0.06 | -0.20 | 0.03 | -0.01 |
| BE20250912P00058000 | 58.00 | 3.10 | 3.40 | 3.55 | 18 | 0 | 85.80% | -0.53 | 0.06 | -0.20 | 0.03 | -0.01 |
| BE20250912P00059000 | 59.00 | 3.70 | 4.00 | 0.00 | 0 | 89 | 85.71% | -0.58 | 0.06 | -0.19 | 0.03 | -0.01 |
| BE20250912P00060000 | 60.00 | 4.30 | 4.60 | 5.37 | 11 | 1 | 90.73% | -0.63 | 0.05 | -0.20 | 0.03 | -0.01 |
| BE20250912P00061000 | 61.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 92.56% | -0.67 | 0.05 | -0.19 | 0.03 | -0.01 |
| BE20250912P00062000 | 62.00 | 5.80 | 6.30 | 0.00 | 0 | 20 | 90.84% | -0.72 | 0.05 | -0.18 | 0.03 | -0.01 |
| BE20250912P00063000 | 63.00 | 6.60 | 6.90 | 0.00 | 0 | 2 | 87.78% | -0.77 | 0.04 | -0.15 | 0.02 | -0.01 |
| BE20250912P00064000 | 64.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 97.49% | -0.78 | 0.04 | -0.16 | 0.02 | -0.01 |
| BE20250912P00065000 | 65.00 | 8.30 | 8.80 | 0.00 | 0 | 5 | 93.89% | -0.82 | 0.04 | -0.14 | 0.02 | -0.01 |
| BE20250912P00066000 | 66.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 108.14% | -0.81 | 0.03 | -0.16 | 0.02 | -0.01 |
| BE20250912P00067000 | 67.00 | 10.10 | 10.80 | 0.00 | 0 | 0 | 96.37% | -0.87 | 0.03 | -0.11 | 0.02 | -0.01 |
