Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B20250919C00017500 | 17.50 | 10.10 | 11.90 | 0.00 | 0 | 0 | 213.93% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| BF.B20250919C00020000 | 20.00 | 7.60 | 9.40 | 0.00 | 0 | 20 | 177.64% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| BF.B20250919C00022500 | 22.50 | 5.90 | 8.30 | 0.00 | 0 | 0 | 97.68% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| BF.B20250919C00025000 | 25.00 | 3.40 | 4.40 | 0.00 | 0 | 19 | 53.88% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| BF.B20250919C00027500 | 27.50 | 1.20 | 2.30 | 1.65 | 1 | 147 | 39.29% | 0.73 | 0.15 | -0.03 | 0.02 | 0.01 |
| BF.B20250919C00030000 | 30.00 | 0.25 | 0.45 | 0.31 | 43 | 4,876 | 34.42% | 0.28 | 0.17 | -0.02 | 0.02 | 0.00 |
| BF.B20250919C00032500 | 32.50 | 0.05 | 0.20 | 0.00 | 0 | 610 | 47.22% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| BF.B20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.05 | 6 | 2,969 | 63.85% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| BF.B20250919C00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 81 | 80.61% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| BF.B20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 1,093 | 95.60% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| BF.B20250919C00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 97.48% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| BF.B20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 467 | 99.18% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BF.B20250919C00047500 | 47.50 | 0.00 | 4.60 | 0.00 | 0 | 1 | 293.80% | 0.28 | 0.02 | -0.20 | 0.02 | 0.00 |
| BF.B20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 118.61% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 54 | 347.20% | -0.14 | 0.01 | -0.16 | 0.01 | -0.00 |
| BF.B20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 152 | 115.99% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BF.B20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 493 | 237.14% | -0.22 | 0.02 | -0.14 | 0.02 | -0.00 |
| BF.B20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.04 | 4 | 4,991 | 54.58% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| BF.B20250919P00027500 | 27.50 | 0.15 | 0.35 | 0.28 | 51 | 2,258 | 34.00% | -0.24 | 0.16 | -0.02 | 0.02 | -0.00 |
| BF.B20250919P00030000 | 30.00 | 1.00 | 1.60 | 1.65 | 1 | 2,256 | 39.72% | -0.69 | 0.16 | -0.03 | 0.02 | -0.01 |
| BF.B20250919P00032500 | 32.50 | 3.40 | 5.40 | 0.00 | 0 | 10 | 84.77% | -0.74 | 0.07 | -0.06 | 0.02 | -0.01 |
| BF.B20250919P00035000 | 35.00 | 4.10 | 8.50 | 0.00 | 0 | 83 | 61.93% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| BF.B20250919P00037500 | 37.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 67.43% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| BF.B20250919P00040000 | 40.00 | 10.90 | 11.30 | 0.00 | 0 | 6 | 81.25% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| BF.B20250919P00042500 | 42.50 | 11.60 | 16.00 | 0.00 | 0 | 0 | 107.69% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| BF.B20250919P00045000 | 45.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 120.46% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| BF.B20250919P00047500 | 47.50 | 16.60 | 21.00 | 0.00 | 0 | 0 | 132.34% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| BF.B20250919P00050000 | 50.00 | 19.50 | 23.50 | 0.00 | 0 | 1 | 176.57% | -0.92 | 0.01 | -0.05 | 0.01 | -0.01 |
