BFH - Bread Financial Holdings, Inc. - Rantai Opsi

Bread Financial Holdings, Inc.

US ˙ NYSE

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BFH20250919P00042500	42.50	0.00	1.35	0.00	0	55	166.41%	-0.06	0.01	-0.09	0.02	-0.00
BFH20250919P00045000	45.00	0.00	1.30	0.00	0	85	147.62%	-0.07	0.01	-0.09	0.02	-0.00
BFH20250919P00047500	47.50	0.00	1.50	0.00	0	41	79.78%	-0.01	0.00	-0.01	0.00	-0.00
BFH20250919P00050000	50.00	0.00	0.10	0.00	0	788	68.92%	-0.02	0.00	-0.01	0.01	-0.00
BFH20250919P00052500	52.50	0.00	0.15	0.00	0	238	58.45%	-0.02	0.01	-0.01	0.01	-0.00
BFH20250919P00055000	55.00	0.10	0.25	0.00	0	273	67.26%	-0.07	0.02	-0.04	0.02	-0.00
BFH20250919P00057500	57.50	0.00	0.35	0.00	0	773	48.94%	-0.06	0.02	-0.03	0.02	-0.00
BFH20250919P00060000	60.00	0.25	0.45	0.35	804	752	45.00%	-0.12	0.03	-0.04	0.03	-0.00
BFH20250919P00062500	62.50	0.50	0.75	0.68	796	534	40.79%	-0.22	0.05	-0.06	0.04	-0.01
BFH20250919P00065000	65.00	0.55	1.30	0.79	1	3	35.05%	-0.37	0.08	-0.06	0.05	-0.01
BFH20250919P00067500	67.50	1.65	3.20	0.00	0	0	34.41%	-0.59	0.09	-0.06	0.05	-0.01
BFH20250919P00070000	70.00	3.30	5.10	0.00	0	0	34.53%	-0.77	0.07	-0.05	0.04	-0.02
BFH20250919P00072500	72.50	4.70	8.00	0.00	0	0	34.82%	-0.89	0.04	-0.03	0.02	-0.02
BFH20250919P00075000	75.00	7.20	10.10	0.00	0	0	26.78%	-0.99	0.01	-0.00	0.00	-0.01
BFH20250919P00080000	80.00	11.80	14.90	0.00	0	0	75.41%	-0.88	0.02	-0.07	0.03	-0.02
BFH20250919P00085000	85.00	17.20	20.60	0.00	0	0	79.60%	-0.93	0.01	-0.04	0.02	-0.02
BFH20250919P00090000	90.00	22.50	25.70	0.00	0	0	105.13%	-0.91	0.01	-0.07	0.02	-0.02
BFH20250919P00095000	95.00	27.30	30.30	0.00	0	0	116.15%	-0.93	0.01	-0.07	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BFH20250919C00042500	42.50	22.40	25.30	0.00	0	0	207.49%	0.90	0.01	-0.16	0.02	0.01
BFH20250919C00045000	45.00	19.60	22.80	0.00	0	0	187.01%	0.89	0.01	-0.16	0.02	0.01
BFH20250919C00047500	47.50	17.10	20.40	0.00	0	3	171.27%	0.88	0.01	-0.16	0.03	0.01
BFH20250919C00050000	50.00	14.50	17.80	0.00	0	7	148.61%	0.87	0.01	-0.15	0.03	0.01
BFH20250919C00052500	52.50	13.20	15.50	0.00	0	12	93.29%	0.91	0.01	-0.06	0.02	0.01
BFH20250919C00055000	55.00	9.80	13.10	0.00	0	5	54.71%	0.96	0.01	-0.02	0.01	0.01
BFH20250919C00057500	57.50	8.70	9.40	0.00	0	29	50.57%	0.93	0.02	-0.03	0.02	0.01
BFH20250919C00060000	60.00	6.50	7.00	0.00	0	173	44.96%	0.88	0.03	-0.04	0.03	0.02
BFH20250919C00062500	62.50	4.40	4.80	4.48	8	32	40.02%	0.79	0.06	-0.05	0.04	0.02
BFH20250919C00065000	65.00	2.45	2.80	0.00	0	162	36.42%	0.63	0.08	-0.06	0.05	0.01
BFH20250919C00067500	67.50	0.80	1.45	0.00	0	22	32.20%	0.41	0.09	-0.06	0.05	0.01
BFH20250919C00070000	70.00	0.05	0.70	0.00	0	20	27.93%	0.17	0.07	-0.03	0.03	0.00
BFH20250919C00072500	72.50	0.00	0.45	0.00	0	9	36.22%	0.11	0.04	-0.03	0.03	0.00
BFH20250919C00075000	75.00	0.00	2.15	0.00	0	12	73.10%	0.22	0.03	-0.10	0.04	0.00
BFH20250919C00080000	80.00	0.00	2.15	0.00	0	1	93.77%	0.18	0.02	-0.11	0.03	0.00
BFH20250919C00085000	85.00	0.00	2.15	0.00	0	0	112.36%	0.16	0.02	-0.12	0.03	0.00
BFH20250919C00090000	90.00	0.00	2.15	0.00	0	0	128.97%	0.14	0.01	-0.13	0.03	0.00
BFH20250919C00095000	95.00	0.00	2.15	0.00	0	1	144.06%	0.13	0.01	-0.14	0.03	0.00

Other Listings

MX:BFH
DE:LID	€ 57.02
GB:0HCR	US$ 66.15

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.