Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIN20250919C00002500 | 2.50 | 9.40 | 10.90 | 0.00 | 0 | 0 | 618.91% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| BFIN20250919C00005000 | 5.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 363.92% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| BFIN20250919C00007500 | 7.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 209.09% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| BFIN20250919C00010000 | 10.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 111.04% | 0.86 | 0.08 | -0.02 | 0.01 | 0.00 |
| BFIN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 43.96% | 0.48 | 0.37 | -0.02 | 0.01 | 0.00 |
| BFIN20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 77.05% | 0.12 | 0.10 | -0.01 | 0.00 | 0.00 |
| BFIN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.73% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| BFIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.38% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BFIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.25% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 690.62% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BFIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.79% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| BFIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.59% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| BFIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.56% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| BFIN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.40% | -0.54 | 0.50 | -0.01 | 0.01 | -0.00 |
| BFIN20250919P00015000 | 15.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 146.91% | -0.69 | 0.10 | -0.04 | 0.01 | -0.00 |
| BFIN20250919P00017500 | 17.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 172.82% | -0.80 | 0.07 | -0.04 | 0.01 | -0.01 |
| BFIN20250919P00020000 | 20.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 227.86% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| BFIN20250919P00022500 | 22.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 261.51% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
