Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 109.93% | -0.22 | 0.06 | -0.06 | 0.01 | -0.00 |
| BFIX20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.15% | -0.26 | 0.07 | -0.05 | 0.02 | -0.00 |
| BFIX20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.82% | -0.32 | 0.11 | -0.05 | 0.02 | -0.00 |
| BFIX20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 47.71% | -0.43 | 0.17 | -0.03 | 0.02 | -0.00 |
| BFIX20250919P00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.70% | -0.63 | 0.21 | -0.03 | 0.02 | -0.00 |
| BFIX20250919P00027000 | 27.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 32.88% | -0.89 | 0.20 | -0.02 | 0.01 | -0.00 |
| BFIX20250919P00028000 | 28.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 44.00% | -0.91 | 0.12 | -0.02 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20250919C00022000 | 22.00 | 1.60 | 4.90 | 0.00 | 0 | 0 | 158.28% | 0.73 | 0.04 | -0.09 | 0.02 | 0.01 |
| BFIX20250919C00023000 | 23.00 | 0.60 | 3.90 | 0.00 | 0 | 0 | 135.03% | 0.70 | 0.05 | -0.08 | 0.02 | 0.01 |
| BFIX20250919C00024000 | 24.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 13.24% | 0.99 | 0.06 | -0.00 | 0.00 | 0.01 |
| BFIX20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.77% | 0.60 | 0.21 | -0.03 | 0.02 | 0.01 |
| BFIX20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.77% | 0.43 | 0.15 | -0.04 | 0.02 | 0.00 |
| BFIX20250919C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 70.67% | 0.36 | 0.11 | -0.05 | 0.02 | 0.00 |
| BFIX20250919C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 85.98% | 0.31 | 0.08 | -0.05 | 0.02 | 0.00 |
