Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF20250919C00002500 | 2.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 543.86% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| BGSF20250919C00005000 | 5.00 | 1.00 | 2.05 | 0.00 | 0 | 3 | 196.76% | 0.76 | 0.13 | -0.03 | 0.00 | 0.00 |
| BGSF20250919C00007500 | 7.50 | 0.00 | 1.45 | 0.00 | 0 | 3 | 247.08% | 0.43 | 0.13 | -0.04 | 0.00 | 0.00 |
| BGSF20250919C00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 344.86% | 0.35 | 0.09 | -0.06 | 0.00 | 0.00 |
| BGSF20250919C00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 413.16% | 0.32 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 515.01% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| BGSF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 189.65% | -0.23 | 0.13 | -0.02 | 0.00 | -0.00 |
| BGSF20250919P00007500 | 7.50 | 1.20 | 2.65 | 0.00 | 0 | 0 | 209.88% | -0.61 | 0.15 | -0.03 | 0.00 | -0.00 |
| BGSF20250919P00010000 | 10.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 328.99% | -0.66 | 0.09 | -0.05 | 0.00 | -0.00 |
| BGSF20250919P00012500 | 12.50 | 6.20 | 7.80 | 0.00 | 0 | 0 | 397.42% | -0.69 | 0.07 | -0.06 | 0.00 | -0.00 |
