Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 224.88% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BHB20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 183.97% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BHB20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 147.37% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BHB20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.77% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| BHB20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.25 | 3 | 8 | 50.46% | -0.21 | 0.09 | -0.03 | 0.02 | -0.00 |
| BHB20250919P00035000 | 35.00 | 2.25 | 3.90 | 0.00 | 0 | 3 | 50.04% | -0.83 | 0.12 | -0.04 | 0.02 | -0.00 |
| BHB20250919P00040000 | 40.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 105.70% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| BHB20250919P00045000 | 45.00 | 12.30 | 13.70 | 0.00 | 0 | 0 | 121.69% | -0.93 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB20250919C00017500 | 17.50 | 13.80 | 16.10 | 0.00 | 0 | 0 | 310.62% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| BHB20250919C00020000 | 20.00 | 11.20 | 13.40 | 0.00 | 0 | 0 | 240.82% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| BHB20250919C00022500 | 22.50 | 8.80 | 11.10 | 0.00 | 0 | 0 | 210.76% | 0.87 | 0.02 | -0.10 | 0.01 | 0.01 |
| BHB20250919C00025000 | 25.00 | 6.40 | 8.30 | 0.00 | 0 | 2 | 148.27% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| BHB20250919C00030000 | 30.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 47.40% | 0.83 | 0.09 | -0.03 | 0.02 | 0.01 |
| BHB20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.19 | 2 | 57 | 28.05% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| BHB20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.30% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| BHB20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 106.32% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
