Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHE20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BHE20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 370.61% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| BHE20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 211.93% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| BHE20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.25% | -0.18 | 0.01 | -0.18 | 0.02 | -0.00 |
| BHE20250919P00035000 | 35.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 166.58% | -0.26 | 0.02 | -0.16 | 0.03 | -0.00 |
| BHE20250919P00040000 | 40.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 72.95% | -0.40 | 0.07 | -0.09 | 0.03 | -0.01 |
| BHE20250919P00045000 | 45.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 78.86% | -0.74 | 0.07 | -0.09 | 0.03 | -0.01 |
| BHE20250919P00050000 | 50.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 119.42% | -0.80 | 0.04 | -0.12 | 0.02 | -0.01 |
| BHE20250919P00055000 | 55.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 150.28% | -0.83 | 0.03 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHE20250919C00020000 | 20.00 | 19.40 | 22.50 | 0.00 | 0 | 0 | 333.89% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| BHE20250919C00022500 | 22.50 | 16.90 | 20.00 | 0.00 | 0 | 0 | 289.19% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| BHE20250919C00025000 | 25.00 | 14.30 | 17.40 | 0.00 | 0 | 0 | 242.18% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| BHE20250919C00030000 | 30.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 179.25% | 0.88 | 0.02 | -0.11 | 0.02 | 0.01 |
| BHE20250919C00035000 | 35.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 117.16% | 0.81 | 0.03 | -0.09 | 0.02 | 0.01 |
| BHE20250919C00040000 | 40.00 | 0.50 | 4.30 | 0.00 | 0 | 3 | 52.70% | 0.66 | 0.09 | -0.06 | 0.03 | 0.01 |
| BHE20250919C00045000 | 45.00 | 0.00 | 3.50 | 0.00 | 0 | 6 | 96.33% | 0.37 | 0.05 | -0.11 | 0.03 | 0.01 |
| BHE20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.89% | 0.34 | 0.03 | -0.17 | 0.03 | 0.00 |
| BHE20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.50% | 0.30 | 0.02 | -0.19 | 0.03 | 0.00 |
