Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 190.86% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BHF20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 145 | 104.00% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BHF20250919P00035000 | 35.00 | 0.15 | 0.25 | 0.25 | 33 | 722 | 76.87% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| BHF20250919P00040000 | 40.00 | 0.75 | 1.30 | 0.95 | 1,081 | 1,635 | 65.83% | -0.24 | 0.06 | -0.06 | 0.03 | -0.00 |
| BHF20250919P00045000 | 45.00 | 2.75 | 3.10 | 2.75 | 1,067 | 4,349 | 56.68% | -0.61 | 0.08 | -0.07 | 0.03 | -0.01 |
| BHF20250919P00050000 | 50.00 | 6.50 | 7.30 | 5.80 | 2 | 4,824 | 55.90% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| BHF20250919P00055000 | 55.00 | 11.10 | 11.90 | 0.00 | 0 | 69 | 85.55% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| BHF20250919P00060000 | 60.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 103.28% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| BHF20250919P00065000 | 65.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 143.91% | -0.90 | 0.01 | -0.07 | 0.01 | -0.01 |
| BHF20250919P00070000 | 70.00 | 25.60 | 28.20 | 0.00 | 0 | 0 | 150.19% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
| BHF20250919P00075000 | 75.00 | 30.60 | 33.40 | 0.00 | 0 | 0 | 206.49% | -0.88 | 0.01 | -0.13 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF20250919C00025000 | 25.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 194.97% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| BHF20250919C00030000 | 30.00 | 13.10 | 13.90 | 0.00 | 0 | 1 | 62.44% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| BHF20250919C00035000 | 35.00 | 7.60 | 10.60 | 8.60 | 1 | 0 | 91.78% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| BHF20250919C00040000 | 40.00 | 4.20 | 4.90 | 4.26 | 159 | 83 | 64.51% | 0.76 | 0.06 | -0.06 | 0.03 | 0.01 |
| BHF20250919C00045000 | 45.00 | 1.30 | 1.50 | 1.40 | 109 | 1,756 | 59.03% | 0.40 | 0.08 | -0.07 | 0.03 | 0.01 |
| BHF20250919C00050000 | 50.00 | 0.20 | 0.50 | 0.34 | 487 | 4,305 | 56.66% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| BHF20250919C00055000 | 55.00 | 0.05 | 0.25 | 0.00 | 0 | 1,841 | 68.21% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| BHF20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 515 | 87.64% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| BHF20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 100 | 115.26% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| BHF20250919C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 168.88% | 0.10 | 0.01 | -0.09 | 0.02 | 0.00 |
| BHF20250919C00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 185.97% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
